0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 58 286 857.21 Kz 1 151 814 920 254 309.75 Kz 34 335 563 549 575.41 Kz arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 404 986.30 Kz 289 486 936 011 371.38 Kz 16 575 185 284 943.14 Kz arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 205.98 Kz 8 919 058 099 381.06 Kz 1 046 458 192 351.32 Kz arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 482 484.04 Kz 80 478 892 550 453.44 Kz 1 478 225 188 054.28 Kz arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 916.60 Kz 109 654 372 882 367.39 Kz 59 309 447 961 752.77 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 525 565.00 Kz 76 697 170 982 985.48 Kz 1 747 309 177 055.96 Kz arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 141 574.99 Kz 66 313 165 661 334.05 Kz 2 182 173 781 013.20 Kz arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 916.82 Kz 32 599 977 827 687.51 Kz 6 224 013 274 535.22 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 569.31 Kz 32 202 308 436 298.06 Kz 1 808 846 331 949.66 Kz arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 106.96 Kz 15 635 272 780 185.29 Kz 894 953 279 128.35 Kz arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 277.24 Kz 13 328 964 460 828.00 Kz 224 671 532 656.35 Kz arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 143.44 Kz 12 423 979 554 174.49 Kz 324 381 142 041.74 Kz arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 347.22 Kz 12 135 148 997 779.75 Kz 251 484 181 022.44 Kz arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 763.20 Kz 10 465 923 319 746.35 Kz 357 645 499 049.74 Kz arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 Kz 9 898 046 117 118.18 Kz 551 626 936 589.83 Kz arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 11 001.82 Kz 6 896 487 656 078.69 Kz 247 149 609 038.21 Kz arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 313 031.76 Kz 6 188 038 327 134.05 Kz 200 504 852 802.30 Kz arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 122.48 Kz 6 184 015 134 296.21 Kz 165 042 729 192.89 Kz arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 400.58 Kz 10 119 934 554 054.38 Kz 107 482 303 682.62 Kz arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 911.67 Kz 5 955 021 866 733.49 Kz 316 540 026 733.90 Kz arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 485.77 Kz 5 076 219 051 071.43 Kz 1 320 676 626.44 Kz arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 916.69 Kz 4 918 414 027 585.88 Kz 89 660 606 551.19 Kz arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 62 004.39 Kz 4 652 363 897 024.00 Kz 273 692 123 984.41 Kz arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 702.72 Kz 4 563 221 250 379.52 Kz 665 647 935 499.54 Kz arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 907.60 Kz 4 146 595 891 083.60 Kz 163 487 257 561.41 Kz arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 Kz 4 130 339 774 587.59 Kz 1 012 485 000 129.01 Kz arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 535 834.22 Kz 3 954 958 055 181.56 Kz 204 265 007 963.41 Kz arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 356.17 Kz 3 940 600 275 562.80 Kz 76 927 106 548.37 Kz arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 147.02 Kz 3 648 202 216 459.85 Kz 39 740 256 100.22 Kz arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.84 Kz 335 567 168 483.89 Kz 5 658 413 176.40 Kz arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 436.74 Kz 3 620 583 037 572.55 Kz 217 979 800 277.50 Kz arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 7 206.06 Kz 3 617 105 231 183.43 Kz 144 465 536 196.25 Kz arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 063.30 Kz 2 679 523 930 228.59 Kz 76 557 046 761.47 Kz arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 039.35 Kz 3 126 516 998 747.80 Kz 348 134 156 025.35 Kz arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 91.44 Kz 2 710 616 676 215.70 Kz 70 748 676 635.09 Kz arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 366.25 Kz 2 707 783 195 033.71 Kz 86 002 079 708.40 Kz arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 021.15 Kz 2 684 332 902 802.95 Kz 111 616 481 903.05 Kz arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 5 982.44 Kz 5 982 436 940 759.48 Kz 182 934 773 034.16 Kz arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 915.39 Kz 2 579 502 874 755.84 Kz 4 770 730 545 273.51 Kz arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 333.05 Kz 4 939 980 645 763.53 Kz 311 768 090 857.72 Kz arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 139 750.32 Kz 2 577 938 473 381.94 Kz 61 699 281 345.82 Kz arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 725.43 Kz 2 573 138 675 388.91 Kz 72 434 315 447.46 Kz arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 616.30 Kz 226 678 207 538.24 Kz 364 158 787 885.00 Kz arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 1 584.98 Kz 2 544 366 584 041.03 Kz 43 308 834 449.01 Kz arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 919.22 Kz 183 903 932 523.29 Kz 297 429 549 891.26 Kz arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 307.96 Kz 2 305 290 791 805.52 Kz 664 986 234 066.37 Kz arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 38 151.67 Kz 2 289 100 235 281.28 Kz 2 628 058 592.20 Kz arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 144 699.19 Kz 2 162 849 689 106.06 Kz 170 432 874 126.65 Kz arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 825.83 Kz 2 132 336 519 898.98 Kz 116 178 610 097.20 Kz arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 552.90 Kz 2 095 992 628 699.47 Kz 141 346 885 551.40 Kz arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago