9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
6 655 126 911 584 704.00 MK

Market Capitalizations

attach_money
255 343 726 123 857.84 MK

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 110 376 564.92 MK 2 181 167 083 239 993.50 MK 65 020 516 475 245.42 MK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 554 270.71 MK 548 195 169 859 923.56 MK 31 388 071 040 215.04 MK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 390.07 MK 16 889 828 042 494.70 MK 1 981 655 318 928.82 MK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 913 669.63 MK 152 401 143 829 514.09 MK 2 799 283 170 501.36 MK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 735.74 MK 207 650 121 958 427.56 MK 112 313 022 990 488.95 MK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 995 251.11 MK 145 239 779 224 931.03 MK 3 308 841 719 463.18 MK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 268 097.50 MK 125 575 812 209 488.77 MK 4 132 335 445 007.48 MK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 736.16 MK 61 733 875 210 095.48 MK 11 786 279 758 442.11 MK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 078.08 MK 60 980 817 256 722.87 MK 3 425 373 303 044.99 MK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 202.55 MK 29 608 178 992 931.23 MK 1 694 753 730 956.59 MK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 9 993.40 MK 25 240 772 648 799.14 MK 425 455 637 840.59 MK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 271.64 MK 23 527 022 241 063.64 MK 614 273 575 557.63 MK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 657.52 MK 22 980 070 043 133.26 MK 476 230 172 014.62 MK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 48 787.22 MK 19 819 093 362 416.59 MK 677 265 571 298.55 MK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.032 MK 18 743 716 546 303.20 MK 1 044 604 037 645.73 MK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 20 833.90 MK 13 059 729 997 323.32 MK 468 021 886 494.37 MK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 592 781.50 MK 11 718 154 776 109.54 MK 379 691 717 195.06 MK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 7 806.65 MK 11 710 536 142 565.97 MK 312 537 858 221.30 MK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 758.58 MK 19 163 901 895 777.52 MK 203 536 921 341.12 MK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9 301.12 MK 11 276 896 528 502.73 MK 599 425 024 540.79 MK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10 388.28 MK 9 612 726 582 034.68 MK 2 500 936 855.86 MK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 735.92 MK 9 313 894 611 078.28 MK 169 788 357 689.97 MK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 117 416.38 MK 8 810 081 214 438.87 MK 518 284 874 834.79 MK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3 224.40 MK 8 641 273 706 257.85 MK 1 260 523 145 174.83 MK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 13 080.77 MK 7 852 319 245 120.41 MK 309 592 295 126.20 MK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.019 MK 7 821 535 387 767.21 MK 1 917 321 017 223.89 MK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 014 697.70 MK 7 489 418 806 670.99 MK 386 812 241 960.87 MK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 15 823.91 MK 7 462 229 788 937.20 MK 145 675 203 248.06 MK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 278.41 MK 6 908 521 888 037.79 MK 75 255 266 242.08 MK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 67.87 MK 635 456 312 678.70 MK 10 715 215 046.02 MK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 720.72 MK 6 856 220 044 403.23 MK 412 783 648 497.58 MK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 13 645.97 MK 6 849 634 197 419.98 MK 273 571 271 454.20 MK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 013.55 MK 5 074 156 700 520.99 MK 144 974 429 007.50 MK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11 436.59 MK 5 920 617 837 936.43 MK 659 254 146 062.27 MK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 173.15 MK 5 133 036 363 288.05 MK 133 975 243 718.13 MK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 693.55 MK 5 127 670 661 058.93 MK 162 860 284 279.63 MK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 34 126.26 MK 5 083 263 348 211.47 MK 211 365 725 511.03 MK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 11 328.81 MK 11 328 811 863 161.59 MK 346 419 635 920.32 MK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 733.45 MK 4 884 748 984 062.59 MK 9 034 229 584 437.64 MK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 630.68 MK 9 354 734 850 980.27 MK 590 388 512 447.20 MK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 264 642.18 MK 4 881 786 510 906.78 MK 116 838 598 949.00 MK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3 267.41 MK 4 872 697 236 923.16 MK 137 167 301 597.51 MK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 060.75 MK 429 255 634 803.80 MK 689 599 645 950.04 MK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 3 001.44 MK 4 818 212 147 816.90 MK 82 013 006 128.47 MK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 740.71 MK 348 254 912 351.39 MK 563 235 926 534.51 MK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4 370.53 MK 4 365 479 474 143.54 MK 1 259 270 095 436.02 MK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 72 247.00 MK 4 334 819 766 295.50 MK 4 976 697 899.41 MK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 274 013.73 MK 4 095 741 828 758.73 MK 322 745 059 479.66 MK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 41 331.10 MK 4 037 959 698 045.32 MK 220 004 929 320.27 MK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6 728.06 MK 3 969 136 054 795.65 MK 267 665 549 961.03 MK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago