0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 4.95 ع.د 3 508 325 462.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.985 ع.د 9 440 428 422.92 ع.د 251 310 589.47 ع.د arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 21.04 ع.د 3 705 331 891.81 ع.د 0.000000 ع.د arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 10.52 ع.د 9 425 411 876.33 ع.د 1 154 519 348.05 ع.د arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.135 ع.د 9 403 571 052.10 ع.د 119 433 351.39 ع.د arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 2.62 ع.د 9 397 068 193.63 ع.د 1 156 339 416.74 ع.د arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 67.07 ع.د 10 454 592 122.48 ع.د 298 352 766.75 ع.د arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.338 ع.د 3 681 086 956.76 ع.د 0.000000 ع.د arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 1.38 ع.د 3 214 915 495.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 8.92 ع.د 9 364 519 930.15 ع.د 16 218 602.01 ع.د arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 86.67 ع.د 7 306 589 303.31 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 78.47 ع.د 9 358 351 556.66 ع.د 45 567 046.24 ع.د arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 75.38 ع.د 9 357 167 793.40 ع.د 427 768 404.40 ع.د arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.945 ع.د 82 006 310.83 ع.د 602 913 104.44 ع.د arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 11.82 ع.د 9 307 197 565.92 ع.د 97 323 371.27 ع.د arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 269.77 ع.د 9 274 642 769.53 ع.د 45 770 873.03 ع.د arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 61.11 ع.د 9 167 088 861.42 ع.د 180 513 445.37 ع.د arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 275.52 ع.د 9 140 757 314.96 ع.د 0.000000 ع.د arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.901 ع.د 452 550 344.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 173.75 ع.د 9 083 566 915.51 ع.د 124 340 873.27 ع.د arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 861.94 ع.د 9 014 080 273.13 ع.د 3 408 975 582.31 ع.د arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 938.20 ع.د 7 362 096 825.18 ع.د 256 730 291.48 ع.د arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 1.07 ع.د 1 952 884 049.54 ع.د 628 997 706.91 ع.د arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 8.97 ع.د 8 970 258 820.40 ع.د 99 300.23 ع.د arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 129.64 ع.د 11 835 651 878.99 ع.د 86 887 701.07 ع.د arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 210.83 ع.د 8 963 524 696.92 ع.د 26 131.64 ع.د arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 283.18 ع.د 28 015 109 995.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 99.07 ع.د 10 228 682 793.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 148.36 ع.د 10 146 596 780.79 ع.د 143 724.02 ع.د arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 153.61 ع.د 8 952 617 350.63 ع.د 138 529 046.89 ع.د arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 1.64 ع.د 1 122 727 595.53 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 40.61 ع.د 8 929 012 640.74 ع.د 793 570 852.23 ع.د arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 384.86 ع.د 2 077 236 682.05 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 8.93 ع.د 8 925 055 003.95 ع.د 13 108 936.92 ع.د arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 7.29 ع.د 2 273 429 111.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 161.37 ع.د 6 135 597 876.35 ع.د 221 387 249.17 ع.د arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 3.05 ع.د 7 182 984 035.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ع.د 8 886 845 320.79 ع.د 1 648 216 572.12 ع.د arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 1 402.94 ع.د 8 881 654 270.62 ع.د 19 658 832.34 ع.د arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 213.13 ع.د 9 916 719 361.97 ع.د 109 748 965.82 ع.د arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 78.88 ع.د 8 874 444 551.30 ع.د 36 835 158.93 ع.د arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 10 215.26 ع.د 8 858 291 278.40 ع.د 199 907.04 ع.د arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 61.56 ع.د 7 348 083 733.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 666.57 ع.د 56 635 848 173.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 24.72 ع.د 8 844 448 042.41 ع.د 774 912 861.69 ع.د arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 8.77 ع.د 8 810 128 053.78 ع.د 7 214 407 332.09 ع.د arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 77.37 ع.د 8 804 495 378.90 ع.د 718 309 117.54 ع.د arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 39.13 ع.د 8 804 145 214.94 ع.د 8 107 341.13 ع.د arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.003 ع.د 8 800 766 393.96 ع.د 763 217 646.47 ع.د arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ع.د 8 778 157 299.53 ع.د 37 168 337.33 ع.د arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 9.32 ع.د 8 759 567 251.25 ع.د 4 451 415 022.31 ع.د arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 12.04 ع.د 1 876 147 183.80 ع.د 0.000000 ع.د arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 581.64 ع.د 18 007 900 686.21 ع.د 542 231.52 ع.د arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.636 ع.د 8 421 304 938.19 ع.د 222 118.94 ع.د arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 12.56 ع.د 8 752 378 437.24 ع.د 3 967 037 647.44 ع.د arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 30.78 ع.د 2 071 924 119.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 8.15 ع.د 1 863 941 095.03 ع.د 0.000000 ع.د arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 30.24 ع.د 8 735 135 474.97 ع.د 1 307 701 711.75 ع.د arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 149.66 ع.د 2 622 866 619.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 40.85 ع.د 8 726 198 454.29 ع.د 2 813 070.98 ع.د arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 76.31 ع.د 8 693 209 872.69 ع.د 902 741 002.24 ع.د arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 12.34 ع.د 8 636 956 292.51 ع.د 357 683 347.47 ع.د arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 37.64 ع.د 8 634 752 088.72 ع.د 155 237 617.14 ع.د arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 244.13 ع.د 6 650 189 959.30 ع.د 1 556 139.13 ع.د arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 1 267.20 ع.د 8 628 745 731.40 ع.د 242 212 859.20 ع.د arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 11.63 ع.د 3 057 192 759.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 8.62 ع.د 8 623 499 804.79 ع.د 743 518 310.09 ع.د arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 31.41 ع.د 8 622 749 826.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 1.93 ع.د 2 026 161 086.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 21.14 ع.د 8 620 336 569.84 ع.د 285 471 175.10 ع.د arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 2.17 ع.د 8 614 860 684.80 ع.د 182 213 308.51 ع.د arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 91.03 ع.د 8 574 680 676.02 ع.د 529 321 181.51 ع.د arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 66.44 ع.د 8 680 265 565.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 19.65 ع.د 8 542 841 886.55 ع.د 4 964 240 606.44 ع.د arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 5 110.91 ع.د 8 536 119 522.31 ع.د 21 341 709.91 ع.د arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 27.24 ع.د 2 505 833 459.41 ع.د 0.000000 ع.د arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 23.25 ع.د 2 249 043 065.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 20.96 ع.د 6 813 080 227.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 11 646.91 ع.د 8 528 249 979.10 ع.د 79 496 366.86 ع.د arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 11.84 ع.د 2 585 086 802.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 7.08 ع.د 8 484 678 083.53 ع.د 98 548 945.16 ع.د arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 27.92 ع.د 8 480 768 790.28 ع.د 5 509 360 977.14 ع.د arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 974.74 ع.د 8 476 025 897.72 ع.د 887 169.16 ع.د arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 1.09 ع.د 8 433 209 206.53 ع.د 257 275 136.16 ع.د arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 40.93 ع.د 8 413 788 172.12 ع.د 64 243 328.93 ع.د arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 8 460.28 ع.د 5 637 268 819.19 ع.د 0.000000 ع.د arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.262 ع.د 2 703 512 778.71 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.384 ع.د 8 408 382 842.50 ع.د 1 222 525 633.06 ع.د arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 67.44 ع.د 8 390 622 473.77 ع.د 158 543 269.53 ع.د arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 97.44 ع.د 13 434 448 294.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 306.90 ع.د 8 365 640 626.48 ع.د 56 419 516.09 ع.د arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 55.49 ع.د 8 365 012 160.56 ع.د 80 563 844.33 ع.د arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 9.94 ع.د 8 354 129 639.32 ع.د 4 651 431.82 ع.د arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 8.46 ع.د 8 291 829 197.78 ع.د 431 690 763.47 ع.د arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 7 745.74 ع.د 4 400 173 490.57 ع.د 397 200.92 ع.د arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 8 269.57 ع.د 8 269 574 187.07 ع.د 83 414 806.19 ع.د arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 85.28 ع.د 8 247 010 823.01 ع.د 95 823 415.17 ع.د arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 43.89 ع.د 8 185 626 295.43 ع.د 363 242 853.76 ع.د arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.959 ع.د 451 294 719.37 ع.د 19 112 681.07 ع.د arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 100.78 ع.د 4 079 096 650.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago