9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
553 653 123 420 849.19 ¥

Market Capitalizations

attach_money
19 233 613 892 941.13 ¥

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.34 ¥ 121 296 339 929.70 ¥ 18 759 649 787.47 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 029 525 384.06 ¥ 14 314 760 784.28 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 609.53 ¥ 117 800 194 831.95 ¥ 20 140 989 419.10 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 285.66 ¥ 116 991 061 553.41 ¥ 464 836 230.11 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.62 ¥ 116 221 985 051.05 ¥ 14 471 103 302.94 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.27 ¥ 114 114 193 093.74 ¥ 10 259 434 883.85 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 748.20 ¥ 112 779 721 805.16 ¥ 6 456 913 227.03 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.50 ¥ 7 785 554 692.79 ¥ 1 428 875 030.74 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 817.47 ¥ 6 447 012 330.96 ¥ 81 747 044.92 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 522 629 974.73 ¥ 9 887 219 949.06 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 583.64 ¥ 111 707 770 346.54 ¥ 12 531 825 282.65 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.72 ¥ 4 746 382 747.12 ¥ 329 623 286.66 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.11 ¥ 50 187 489 547.25 ¥ 4 099 196 023.65 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 065.29 ¥ 111 285 228 003.22 ¥ 2 682 453 995.20 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 801 599 178.83 ¥ 832 804 349.17 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.97 ¥ 108 229 053 487.04 ¥ 494 560 113.40 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.18 ¥ 106 822 977 290.76 ¥ 24 056 625 505.48 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.71 ¥ 105 075 281 248.83 ¥ 2 646 700 996.52 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.09 ¥ 103 681 559 425.61 ¥ 1 303 303 343.70 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 411.72 ¥ 102 224 396 477.84 ¥ 1 095 937 953.15 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.13 ¥ 6 337 518 726.52 ¥ 1 024 087 094.29 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 070 493 158.94 ¥ 1 774 814 991.77 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 564.49 ¥ 64 826 761 925.69 ¥ 8 688 760 982.02 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 628.83 ¥ 101 675 026 786.54 ¥ 10 236 447 354.36 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.89 ¥ 97 617 915 201.13 ¥ 6 512 814 351.24 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 294.00 ¥ 96 695 390 779.57 ¥ 17 763 770 098.37 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.76 ¥ 96 597 275 838.86 ¥ 4 966 128 710.20 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 384 276 679.92 ¥ 10 763 317 444.43 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.28 ¥ 96 244 102 028.56 ¥ 7 240 717 950.73 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 387 955.34 ¥ 95 640 301 032.54 ¥ 492 721 882.30 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 263.81 ¥ 92 493 961 347.42 ¥ 1 769 056 113.57 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 53 011 630 697.84 ¥ 9 802 573 741.85 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.98 ¥ 29 181 344 736.85 ¥ 6 969 277 055.29 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 764.86 ¥ 91 480 109 118.80 ¥ 9 939 854 382.50 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.83 ¥ 89 324 035 224.78 ¥ 5 596 332 144.80 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.22 ¥ 86 286 991 470.60 ¥ 5 246 224 849.56 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.17 ¥ 85 214 888 555.52 ¥ 556 587 349.90 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.69 ¥ 84 075 078 418.52 ¥ 610 688 659.08 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 300.45 ¥ 81 835 882 449.16 ¥ 4 432 161 361.33 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 633 947 413.16 ¥ 2 429 567 473.49 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.44 ¥ 80 802 006 468.88 ¥ 4 671 907 084.43 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 413 898 031.76 ¥ 5 563 925 465.60 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.83 ¥ 77 298 089 696.86 ¥ 2 600 222 848.91 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.865 ¥ 76 923 660 759.97 ¥ 11 129 781 743.55 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.66 ¥ 76 936 318 193.15 ¥ 2 768 181 003.98 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.96 ¥ 75 935 913 650.15 ¥ 2 140 934 723.76 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 687.04 ¥ 75 574 183 506.27 ¥ 15 739 147 169.38 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.49 ¥ 75 292 551 018.44 ¥ 10 691 362 082.07 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 420.51 ¥ 86 224 558 142.37 ¥ 17 718 601 040.94 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.89 ¥ 74 988 207 420.20 ¥ 2 291 815 242.44 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 388 589.02 ¥ 74 423 620 107.42 ¥ 1 691 657 885.69 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 273 175 412.45 ¥ 24 276 658 779.55 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 085.91 ¥ 3 453 373 585.86 ¥ 1 487 629.25 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.27 ¥ 73 146 225 680.89 ¥ 3 898 051 976.03 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.87 ¥ 72 788 041 149.06 ¥ 4 931 444 149.31 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.07 ¥ 72 525 972 303.16 ¥ 2 791 657 639.25 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 947.18 ¥ 40 890 867 829.44 ¥ 89 352 444 719.11 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 065.04 ¥ 71 959 235 162.27 ¥ 3 669 541 702.72 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 255.83 ¥ 71 711 770 016.64 ¥ 182 179 166.52 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.50 ¥ 5 260 500 909.31 ¥ 51 684 187.64 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.52 ¥ 69 272 514 039.39 ¥ 9 681 780 660.84 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.85 ¥ 68 271 818 358.50 ¥ 1 661 183 785.10 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.26 ¥ 5 305 805 821.28 ¥ 137 702 187.13 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 125.76 ¥ 67 366 511 843.51 ¥ 9 416 154 133.48 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.87 ¥ 66 129 234 098.68 ¥ 2 621 596 314.65 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.91 ¥ 64 726 521 295.69 ¥ 6 952 899 886.64 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 913.90 ¥ 64 516 736 575.77 ¥ 682 425 594.42 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 937.40 ¥ 28 843 119 046.77 ¥ 6 761 896 504.37 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.30 ¥ 64 230 672 992.80 ¥ 626 792 352.40 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.95 ¥ 62 451 590 726.16 ¥ 9 329 450 090.66 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 652 032 462.92 ¥ 2 982 428 758.84 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.22 ¥ 62 243 401 965.87 ¥ 851 392 576.14 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 543.03 ¥ 62 052 358 401.27 ¥ 1 055 373 819.90 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.86 ¥ 61 606 148 667.01 ¥ 2 713 730 859.21 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 708.31 ¥ 61 112 962 700.90 ¥ 2 369 384 502.79 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.85 ¥ 60 926 159 181.39 ¥ 1 815 768 290.13 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 898.56 ¥ 60 601 975 669.32 ¥ 3 674 422 162.85 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.01 ¥ 59 648 598 726.79 ¥ 20 857 725 128.10 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.75 ¥ 59 474 963 971.61 ¥ 20 709 639 415.41 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.07 ¥ 58 545 380 265.76 ¥ 2 020 789 564.39 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.06 ¥ 62 400 975 859.44 ¥ 6 382 288 904.44 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.19 ¥ 58 474 748 270.83 ¥ 1 291 549 203.36 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 392 087 482.73 ¥ 22 498 188 373.48 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 540.09 ¥ 58 231 927 937.34 ¥ 12 473 752 252.12 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 401.44 ¥ 29 307 673 706.22 ¥ 6 634 497 478.15 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.49 ¥ 57 626 140 933.46 ¥ 14 192 327 881.62 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.40 ¥ 8 925 172 307.87 ¥ 1 263 620 130.71 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 269.83 ¥ 55 386 249 942.31 ¥ 3 874 806 573.14 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.04 ¥ 54 028 185 445.56 ¥ 4 618 312 837.94 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.54 ¥ 3 585 408 298.55 ¥ 1 606 626 193.07 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.90 ¥ 53 897 636 007.11 ¥ 15 605 543 726.85 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.72 ¥ 53 017 511 300.52 ¥ 3 558 695 587.63 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.77 ¥ 52 953 572 386.11 ¥ 260 547 069.03 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 809 081 446.26 ¥ 2 873 728 939.35 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.52 ¥ 52 631 705 613.36 ¥ 4 305 535 366.56 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.72 ¥ 52 513 614 904.27 ¥ 662 882 264.43 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 313 008 976.03 ¥ 2 206 945 898.20 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.810 ¥ 52 149 497 370.82 ¥ 28 591 049 418.54 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.03 ¥ 51 613 482 047.94 ¥ 5 162 034 778.00 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.58 ¥ 51 234 803 793.12 ¥ 20 327 865 355.11 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago