0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.03 ¥ 23 879 416 826.60 ¥ 5 414 335 351.44 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 916.70 ¥ 23 755 158 534.99 ¥ 7 403 811 365.96 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.770 ¥ 5 600 363 902.53 ¥ 2 490 780.36 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 237.92 ¥ 23 448 039 318.35 ¥ 240 615 913.02 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.99 ¥ 7 020 333 138.99 ¥ 99 171 857.51 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.81 ¥ 23 396 475 525.60 ¥ 2 062 711 871.73 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.01 ¥ 23 280 102 833.62 ¥ 2 792 843 693.90 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.60 ¥ 23 221 149 883.41 ¥ 3 824 496 608.56 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 239.92 ¥ 11 954 880 779.18 ¥ 2 077 582 383.05 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 150 660 415.17 ¥ 373 194 634.39 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.255 ¥ 23 127 636 727.82 ¥ 50 032 061.82 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.96 ¥ 26 063 060 531.93 ¥ 52 680 196.62 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 62.63 ¥ 22 975 337 727.99 ¥ 367 948 009.02 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.73 ¥ 22 546 936 360.97 ¥ 1 177 102 785.63 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.91 ¥ 22 364 741 643.59 ¥ 488 609 163.45 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 96.07 ¥ 22 108 830 436.15 ¥ 2 064 157 611.78 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.55 ¥ 21 695 171 923.89 ¥ 7 271 224 370.55 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.06 ¥ 990 269 584.53 ¥ 228 126.99 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 166.01 ¥ 21 416 879 301.15 ¥ 27 289 987.20 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 183.68 ¥ 21 269 066 601.88 ¥ 6 034 055 038.11 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 278.75 ¥ 21 194 399 927.43 ¥ 4 018 726 945.66 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 236.62 ¥ 20 783 143 397.38 ¥ 163 002 647.48 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.91 ¥ 20 766 778 240.55 ¥ 80 914 014.93 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 164.56 ¥ 20 425 657 315.96 ¥ 184 450 869.72 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 589.02 ¥ 20 379 814 428.15 ¥ 290 598 626.13 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 793.28 ¥ 26 720 626 546.06 ¥ 214 734 328 695.46 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.23 ¥ 20 225 418 846.68 ¥ 569 677 577.80 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 54.50 ¥ 20 222 860 396.53 ¥ 886 039 779.23 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.22 ¥ 20 201 183 013.05 ¥ 51 125 268.84 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 229.37 ¥ 19 822 768 791.65 ¥ 1 356 505 754.59 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 328.28 ¥ 19 689 260 275.48 ¥ 4 560 294 372.43 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 215.51 ¥ 26 260 855 796.56 ¥ 1 254 114 706.05 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.74 ¥ 19 544 184 065.89 ¥ 12 810 276.34 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 132.89 ¥ 19 327 910 071.47 ¥ 555 103 011.02 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.29 ¥ 19 285 798 182.91 ¥ 672 836 929.69 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.876 ¥ 2 195 450 311.55 ¥ 509 986 317.62 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 96.09 ¥ 19 125 527 888.09 ¥ 13 061 895.68 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 434.33 ¥ 19 109 174 846.82 ¥ 313 966 572.48 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 855 168 588.43 ¥ 1 677 496 983.70 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.37 ¥ 9 468 016 405.70 ¥ 346 918.51 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 66.22 ¥ 18 845 080 174.46 ¥ 881 429 368.13 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.07 ¥ 4 903 870 912.73 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.994 ¥ 18 797 140 114.00 ¥ 4 462 420 652.08 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.54 ¥ 18 736 326 244.43 ¥ 1 870 875 981.58 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.36 ¥ 4 057 232 536.49 ¥ 374 162 401.11 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 205.47 ¥ 18 671 962 813.39 ¥ 797 949 220.02 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 642.65 ¥ 25 173 259 021.31 ¥ 3 730 320 495.83 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 134.76 ¥ 18 637 506 772.21 ¥ 840 909 640.52 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 50.30 ¥ 3 169 403 644.71 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 205.42 ¥ 18 583 418 807.46 ¥ 5 458 909 504.47 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.52 ¥ 18 580 939 551.65 ¥ 76 099 560.19 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.36 ¥ 18 577 198 357.59 ¥ 3 508 408 484.58 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.86 ¥ 25 433 757 295.24 ¥ 437 184 404.05 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 266.88 ¥ 18 407 828 543.86 ¥ 104 267 629.47 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.67 ¥ 18 263 915 870.59 ¥ 141 531 376.14 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.18 ¥ 18 245 743 427.88 ¥ 1 707 701.94 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.13 ¥ 18 239 266 335.15 ¥ 6 339 434 638.66 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.46 ¥ 18 207 704 285.83 ¥ 889 861 054.13 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 215.92 ¥ 18 188 271 086.88 ¥ 15 624 482.85 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.17 ¥ 18 104 924 948.60 ¥ 1 001 178 753.33 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.10 ¥ 18 103 612 775.13 ¥ 2 834 402 551.80 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.04 ¥ 18 042 350 925.61 ¥ 297 583 242.32 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 337.63 ¥ 17 742 211 006.14 ¥ 364 582 397.10 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 244.28 ¥ 17 681 263 865.49 ¥ 1 108 036 599.34 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 132.23 ¥ 17 619 905 534.80 ¥ 228 130 835.85 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.76 ¥ 4 426 217 164.03 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 385.26 ¥ 17 513 359 885.90 ¥ 861 015 252.65 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 59.35 ¥ 2 748 954 808.36 ¥ 426 893 128.45 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.49 ¥ 17 083 965 930.05 ¥ 3 110 112 493.28 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.801 ¥ 17 068 306 578.04 ¥ 1 048 587 650.22 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 147.12 ¥ 2 744 808 629.78 ¥ 355 838 513.99 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.50 ¥ 17 053 038 174.24 ¥ 1 820 077 684.91 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.42 ¥ 17 008 705 593.51 ¥ 563 560 701.14 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.45 ¥ 16 921 075 277.56 ¥ 1 131 873 210.74 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.25 ¥ 16 960 501 798.16 ¥ 792 331 001.78 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.78 ¥ 16 899 085 549.21 ¥ 825 999 088.78 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000355 ¥ 16 763 343 634.30 ¥ 20 811 860.21 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 81.19 ¥ 4 250 565 288.42 ¥ 24 747 346.37 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 62.51 ¥ 16 675 607 972.14 ¥ 221 988 546.08 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 182.67 ¥ 16 671 816 395.11 ¥ 107 646 834.45 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.93 ¥ 20 573 436 771.34 ¥ 140 056 972.47 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 496.02 ¥ 16 591 833 947.99 ¥ 1 208 002 173.31 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 51 931.88 ¥ 18 004 547 741.33 ¥ 24 271 737.04 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 484 009 517.27 ¥ 455 758 433.01 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.69 ¥ 10 510 208 521.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.95 ¥ 16 449 883 403.28 ¥ 2 860 601 695.99 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 122.50 ¥ 1 118 383 724.69 ¥ 290 860 735.77 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 63.58 ¥ 16 434 796 732.77 ¥ 1 651 480 607.05 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.98 ¥ 10 419 411 022.79 ¥ 17 869 849.39 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.68 ¥ 16 372 209 412.22 ¥ 226 241 696.12 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.77 ¥ 16 369 863 427.49 ¥ 1 615 876 986.62 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 419.13 ¥ 16 267 793 884.35 ¥ 1 641 651 790.96 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.391 ¥ 16 104 206 144.32 ¥ 1 018 733 893.85 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.96 ¥ 15 865 808 559.47 ¥ 640 140 894.18 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.911 ¥ 1 406 307 620.92 ¥ 226 206.24 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 147.71 ¥ 15 822 345 934.53 ¥ 139 272 712.05 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.06 ¥ 15 813 946 162.67 ¥ 1 450 633 700.62 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 93.01 ¥ 15 812 303 471.01 ¥ 24 492 725 169.57 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 72.69 ¥ 15 809 383 622.78 ¥ 2 298 105 833.74 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.95 ¥ 15 728 963 390.50 ¥ 2 226 000 416.71 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago