9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
560 591 673 149 661.88 ¥

Market Capitalizations

attach_money
21 168 367 668 295.32 ¥

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
72 KuCoin Token KuCoin Token KCS 1 198.31 ¥ 141 288 526 892.82 ¥ 204 126 177.77 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 154.03 ¥ 140 588 836 041.39 ¥ 5 532 361 032.64 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.05 ¥ 139 212 577 344.66 ¥ 6 138 492 224.28 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 282.61 ¥ 138 538 322 808.00 ¥ 30 028 414 494.64 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 435 396 567.61 ¥ 2 972 893 508.31 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.18 ¥ 133 797 191 606.65 ¥ 5 443 172 866.53 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 355.55 ¥ 57 681 658 711.04 ¥ 1 777 324 155.96 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 132 184 092 500.79 ¥ 20 371 164 708.73 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 840.15 ¥ 130 870 306 331.21 ¥ 1 878 769 226.02 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.17 ¥ 130 286 316 935.18 ¥ 11 064 563 298.63 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
81 Conflux Conflux CFX 27.54 ¥ 122 164 511 722.69 ¥ 18 893 920 935.32 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.41 ¥ 118 874 315 134.00 ¥ 14 417 217 886.81 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 649.68 ¥ 118 643 343 161.25 ¥ 20 285 147 428.37 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 294.86 ¥ 117 828 418 556.36 ¥ 468 163 269.52 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.17 ¥ 117 053 837 431.79 ¥ 14 574 679 418.33 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.58 ¥ 114 930 959 071.02 ¥ 10 332 866 217.25 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 753.55 ¥ 113 586 936 378.56 ¥ 6 503 128 223.59 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.58 ¥ 7 841 279 366.60 ¥ 1 439 102 124.14 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 823.32 ¥ 6 493 156 462.41 ¥ 82 332 144.83 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.52 ¥ 113 328 004 427.69 ¥ 9 957 987 174.81 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 594.97 ¥ 112 507 312 487.13 ¥ 12 621 521 123.69 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 MultiversX MultiversX EGLD 4 094.39 ¥ 112 081 745 820.53 ¥ 2 701 653 510.17 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 dYdX dYdX DYDX 275.06 ¥ 50 546 703 706.65 ¥ 4 128 535 790.73 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.77 ¥ 4 780 354 717.11 ¥ 331 982 546.96 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 587 498 005.52 ¥ 838 765 099.88 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 148.02 ¥ 109 003 696 905.58 ¥ 498 099 899.85 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.58 ¥ 107 587 556 797.29 ¥ 24 228 809 461.81 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.46 ¥ 105 827 351 718.33 ¥ 2 665 644 611.40 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.14 ¥ 104 423 654 408.84 ¥ 1 312 631 664.75 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 414.67 ¥ 102 956 061 898.49 ¥ 1 103 782 067.97 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago