9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
1 427 733 336 743 921.50 AMD

Market Capitalizations

attach_money
189 142 424 480 286.88 AMD

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 206 762.94 AMD 478 353 303 970 322.25 AMD 14 259 695 701 802.49 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 998 800.35 AMD 120 225 072 502 716.28 AMD 6 883 740 178 693.13 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.55 AMD 3 704 120 197 713.88 AMD 434 598 237 074.01 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 377.54 AMD 33 423 203 219 908.03 AMD 613 912 782 586.45 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 380.67 AMD 45 539 895 898 807.17 AMD 24 631 448 933 563.32 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 269.23 AMD 31 852 639 256 302.91 AMD 725 664 430 286.98 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 796.65 AMD 27 540 120 667 847.17 AMD 906 265 424 791.17 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 380.76 AMD 13 538 900 068 936.85 AMD 2 584 857 394 599.22 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 236.44 AMD 13 373 746 393 711.84 AMD 751 221 054 743.48 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.42 AMD 6 493 390 788 189.78 AMD 371 677 645 811.01 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 191.66 AMD 5 535 571 797 361.62 AMD 93 306 978 460.14 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.57 AMD 5 159 727 976 858.41 AMD 134 716 774 642.12 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.20 AMD 5 039 775 501 413.39 AMD 104 442 377 653.69 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 699.56 AMD 4 346 539 457 915.12 AMD 148 531 594 019.28 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 110 697 803 713.73 AMD 229 092 854 274.29 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 569.10 AMD 2 864 138 671 990.29 AMD 102 642 212 719.64 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 003.33 AMD 2 569 916 856 282.78 AMD 83 270 460 482.39 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 712.08 AMD 2 568 246 008 343.02 AMD 68 542 899 920.30 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.36 AMD 4 202 848 951 484.77 AMD 44 637 826 946.69 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 039.84 AMD 2 473 144 196 238.18 AMD 131 460 328 360.38 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 278.26 AMD 2 108 173 901 950.31 AMD 548 482 240.18 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 380.71 AMD 2 042 636 849 911.81 AMD 37 236 405 455.03 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 750.67 AMD 1 932 145 175 652.28 AMD 113 665 424 432.68 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 707.15 AMD 1 895 123 881 000.50 AMD 276 446 227 278.36 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 868.75 AMD 1 722 097 717 132.94 AMD 67 896 906 383.43 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 715 346 487 487.57 AMD 420 489 035 621.43 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 222 534.07 AMD 1 642 509 763 931.89 AMD 84 832 067 831.91 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 470.35 AMD 1 636 546 921 119.62 AMD 31 948 132 408.43 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.06 AMD 1 515 112 847 652.74 AMD 16 504 285 950.71 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 596.68 AMD 1 503 642 493 135.39 AMD 90 527 875 466.76 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.88 AMD 139 362 375 782.38 AMD 2 349 961 430.92 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 992.71 AMD 1 502 198 146 350.55 AMD 59 997 110 068.75 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 441.59 AMD 1 112 816 914 031.11 AMD 31 794 445 111.44 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 508.17 AMD 1 298 454 907 964.01 AMD 144 581 495 543.47 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 37.97 AMD 1 125 729 854 739.64 AMD 29 382 205 964.52 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.10 AMD 1 124 553 098 768.43 AMD 35 717 004 749.12 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 484.25 AMD 1 114 814 099 411.50 AMD 46 354 767 555.95 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.32 AMD 2 051 593 551 964.66 AMD 129 478 524 467.61 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 484.53 AMD 2 484 529 785 197.23 AMD 75 973 536 679.51 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 380.16 AMD 1 071 277 773 053.99 AMD 1 981 303 314 060.09 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 038.86 AMD 1 070 628 070 959.69 AMD 25 623 956 214.99 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 716.58 AMD 1 068 634 695 819.31 AMD 30 082 258 447.80 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 671.25 AMD 94 140 358 496.18 AMD 151 236 588 701.38 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 381.76 AMD 76 376 032 458.61 AMD 123 523 671 543.93 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 658.25 AMD 1 056 685 532 185.14 AMD 17 986 330 690.36 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 958.50 AMD 957 396 407 600.85 AMD 276 171 420 049.15 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 844.54 AMD 950 672 405 271.74 AMD 1 091 443 155.06 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 094.15 AMD 898 240 052 791.32 AMD 70 781 448 486.22 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 064.35 AMD 885 567 812 617.89 AMD 48 249 437 486.37 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 475.53 AMD 870 474 050 478.93 AMD 58 701 922 088.75 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 683.52 AMD 857 861 259 951.29 AMD 63 463 057 855.88 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.10 AMD 852 992 641 140.91 AMD 2 466 168 990.75 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.10 AMD 375 465 226 982.35 AMD 7 991 926 051.99 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 234.44 AMD 847 992 174 697.07 AMD 100 883 442 111.18 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.13 AMD 832 769 554 849.13 AMD 19 826 088 226.30 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.08 AMD 781 035 590 228.40 AMD 28 327 269 135.99 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 251.12 AMD 365 462 206 745.81 AMD 16 655 335 594.30 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 273.43 AMD 766 595 313 384.57 AMD 104 082 427 460.10 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.38 AMD 759 420 808 156.43 AMD 8 671 499 209.29 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 817.49 AMD 710 520 965 937.80 AMD 46 231 685 569.11 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 AMD 671 798 508 612.14 AMD 188 661 281 327.01 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 972.08 AMD 663 377 896 855.49 AMD 59 684 171 876.94 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.71 AMD 34 612 130 736.05 AMD 101 069 964 879.78 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.77 AMD 647 138 260 159.80 AMD 18 853 136 490.07 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 183.54 AMD 646 956 937 292.96 AMD 113 715 590 498.20 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 800.10 AMD 577 748 505 930.44 AMD 42 376 470 257.42 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 574 376 260 342.47 AMD 94 817 912 854.65 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 753.72 AMD 278 012 980 070.44 AMD 10 927 665 517.65 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 544.99 AMD 544 990 886 604.20 AMD 9 309 380 229.15 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 385.97 AMD 540 353 322 195.06 AMD 12 525 457 770.16 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 383.83 AMD 34 164 225 502.91 AMD 1 270 481 782.07 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 602 635.58 AMD 530 113 509 537.67 AMD 26 475 995 573.31 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 929.30 AMD 499 363 655 529.62 AMD 4 905 945 452.45 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.45 AMD 476 517 854 794.06 AMD 18 543 463 184.57 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.45 AMD 132 718 526 355.20 AMD 5 594 168 102.11 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.37 AMD 23 990 037 327.04 AMD 1 828 732 022.85 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 148.18 AMD 105 108 661 623.07 AMD 196 560 063 101.03 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 142.07 AMD 459 406 147 655.21 AMD 44 236 889 157.79 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 336.30 AMD 454 003 746 780.99 AMD 40 502 064 862.84 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.59 AMD 102 454 923 333.04 AMD 5 302 157 858.24 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 497.43 AMD 445 341 789 737.97 AMD 31 993 010 980.47 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 151.90 AMD 436 064 548 435.81 AMD 13 936 922 240.86 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.79 AMD 428 011 069 013.30 AMD 10 717 707 392.78 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.47 AMD 418 291 441 899.13 AMD 23 865 682 213.52 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 292.64 AMD 406 695 657 936.72 AMD 179 376 099 263.79 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 467.40 AMD 397 044 886 296.20 AMD 8 114 372 046.76 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 56.89 AMD 699 319 908 749.37 AMD 5 483 888 217.02 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.52 AMD 372 019 391 016.79 AMD 9 978 660 597.17 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 377.40 AMD 369 837 104 519.56 AMD 54 917 718 911.30 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 706.38 AMD 369 710 352 820.30 AMD 12 538 810 938.11 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 078.46 AMD 362 971 333 842.14 AMD 524 401 751.83 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 395.72 AMD 361 173 822 556.51 AMD 14 212 678 888.19 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.09 AMD 357 638 203 169.35 AMD 15 769 834 673.95 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 726.03 AMD 355 906 037 975.89 AMD 77 143 232 376.91 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000381 AMD 350 503 603 969.15 AMD 7 637 386 741.97 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 223.98 AMD 343 726 034 730.62 AMD 13 983 553 789.88 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 913.40 AMD 148 184 633 678.41 AMD 4 565 959 697.84 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.31 AMD 339 581 970 474.64 AMD 52 333 681 926.30 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 848.43 AMD 336 206 843 499.78 AMD 4 826 572 878.54 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 172.56 AMD 334 706 570 160.62 AMD 28 424 949 903.62 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago