0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 149 054 203.30 FC 2 945 481 426 107 580.50 FC 87 804 701 008 631.88 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 150 156.91 FC 740 291 151 059 256.12 FC 42 386 931 730 587.67 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 526.75 FC 22 808 282 396 881.03 FC 2 676 057 684 761.00 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 233 833.46 FC 205 804 838 114 729.56 FC 3 780 194 854 618.60 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 343.97 FC 280 413 904 123 742.34 FC 151 669 225 925 173.78 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 344 002.34 FC 196 134 021 701 596.16 FC 4 468 310 521 233.14 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 362 042.97 FC 169 579 499 559 468.06 FC 5 580 369 057 117.43 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 344.53 FC 83 366 370 320 825.19 FC 15 916 372 651 209.30 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 455.86 FC 82 349 429 330 157.61 FC 4 625 676 555 973.25 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 273.52 FC 39 983 338 257 150.77 FC 2 288 621 387 474.84 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 13 495.24 FC 34 085 525 858 571.65 FC 574 541 807 696.23 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 366.82 FC 31 771 251 067 907.29 FC 829 524 441 871.76 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 887.93 FC 31 032 638 445 173.45 FC 643 108 516 078.19 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 65 883.01 FC 26 764 007 136 296.45 FC 914 589 797 421.10 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.043 FC 25 311 801 818 204.28 FC 1 410 649 286 872.59 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 28 134.42 FC 17 636 059 352 204.75 FC 632 023 921 630.64 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 800 501.22 FC 15 824 375 631 972.96 FC 512 741 508 543.06 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 542.21 FC 15 814 087 312 583.15 FC 422 055 909 159.79 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 024.39 FC 25 879 226 547 794.78 FC 274 859 375 030.94 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 560.37 FC 15 228 493 738 087.06 FC 809 472 731 225.29 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 028.49 FC 12 981 173 161 468.61 FC 3 377 303 423.21 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 344.22 FC 12 577 625 892 328.76 FC 229 284 797 935.90 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 158 560.88 FC 11 897 268 567 377.21 FC 699 899 830 686.37 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 354.28 FC 11 669 308 323 636.46 FC 1 702 229 755 721.39 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 17 664.48 FC 10 603 892 139 254.52 FC 418 078 175 655.24 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.025 FC 10 562 321 146 938.28 FC 2 589 179 658 685.17 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 370 263.31 FC 10 113 825 830 628.93 FC 522 357 174 212.60 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 21 368.84 FC 10 077 109 364 777.06 FC 196 722 024 969.42 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 375.97 FC 9 329 373 737 314.01 FC 101 625 863 802.95 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 674.11 FC 9 258 744 526 851.17 FC 557 429 359 260.48 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 91.65 FC 858 129 934 419.14 FC 14 469 990 463.96 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 18 427.72 FC 9 249 850 898 245.90 FC 369 434 833 753.32 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 719.13 FC 6 852 218 901 241.97 FC 195 775 688 705.07 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 15 444.15 FC 7 995 292 981 782.16 FC 890 266 893 000.41 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 233.83 FC 6 931 730 899 377.49 FC 180 922 220 476.47 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 936.59 FC 6 924 484 972 930.44 FC 219 929 021 523.51 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 46 084.63 FC 6 864 516 657 719.47 FC 285 431 512 052.57 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 851.68 FC 12 632 777 177 617.01 FC 797 269 686 931.71 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 298.60 FC 15 298 601 000 911.09 FC 467 810 380 544.79 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 340.87 FC 6 596 439 820 823.73 FC 12 199 961 958 267.26 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 357 376.85 FC 6 592 439 251 714.26 FC 157 780 632 992.82 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 412.37 FC 6 580 164 956 956.54 FC 185 232 824 311.93 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 133.28 FC 579 673 381 778.94 FC 931 245 920 683.42 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 350.68 FC 470 288 765 938.10 FC 760 602 419 168.89 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 053.19 FC 6 506 587 458 379.99 FC 110 751 619 216.54 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 902.02 FC 5 895 210 323 843.35 FC 1 700 537 618 168.07 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 97 563.45 FC 5 853 806 984 919.79 FC 6 720 609 043.98 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 370 032.34 FC 5 530 952 477 432.63 FC 435 839 870 026.47 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 55 814.15 FC 5 452 922 603 387.18 FC 297 098 025 155.59 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 085.67 FC 5 359 982 101 750.86 FC 361 459 657 023.60 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 208.78 FC 5 282 318 291 503.93 FC 390 776 559 097.62 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 197.67 FC 5 252 339 557 882.24 FC 15 185 543 604.68 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 166.88 FC 2 311 943 584 473.29 FC 49 210 634 795.65 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 443.58 FC 5 221 548 966 681.26 FC 621 194 214 556.34 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 136.28 FC 5 127 815 018 056.56 FC 122 080 006 844.83 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 472.14 FC 4 809 260 864 412.14 FC 174 426 400 737.45 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 93 909.46 FC 2 250 349 549 129.20 FC 102 555 958 600.91 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 683.65 FC 4 720 344 227 110.10 FC 640 892 106 991.57 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 57.74 FC 4 676 166 896 849.04 FC 53 395 136 284.17 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 191.31 FC 4 375 063 976 059.95 FC 284 673 629 326.27 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.058 FC 4 136 628 748 625.94 FC 1 161 690 105 121.24 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 143.17 FC 4 084 778 462 822.89 FC 367 507 903 127.25 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 460.03 FC 213 125 711 382.93 FC 622 342 736 675.68 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 417.32 FC 3 984 782 188 402.19 FC 116 089 013 903.43 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 130.16 FC 3 983 665 684 905.73 FC 700 208 730 432.61 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 54 187.02 FC 3 557 511 736 733.16 FC 260 934 972 145.53 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.369 FC 3 536 746 986 785.42 FC 583 845 452 425.23 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 641.08 FC 1 711 877 104 678.88 FC 67 287 579 171.70 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 355.81 FC 3 355 805 260 603.29 FC 57 322 916 609.84 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 376.61 FC 3 327 249 254 579.89 FC 77 126 054 966.64 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 363.44 FC 210 367 715 286.87 FC 7 823 047 233.58 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 710 754.97 FC 3 264 197 159 530.38 FC 163 027 102 669.95 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 037.28 FC 3 074 853 586 308.51 FC 30 208 574 055.53 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 809.43 FC 2 934 179 567 392.73 FC 114 182 186 957.89 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 148.05 FC 817 220 140 500.71 FC 34 446 335 172.20 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 513.33 FC 147 719 705 857.40 FC 11 260 497 548.40 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 25 542.60 FC 647 211 188 809.93 FC 1 210 327 199 944.56 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 189.90 FC 2 828 813 481 012.36 FC 272 390 583 030.49 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 070.78 FC 2 795 547 960 947.31 FC 249 393 238 809.73 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 46.74 FC 630 870 679 027.35 FC 32 648 269 302.45 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 062.97 FC 2 742 211 580 970.06 FC 196 998 366 742.90 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 935.34 FC 2 685 086 561 211.16 FC 85 817 209 281.98 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 318.87 FC 2 635 496 908 839.89 FC 65 994 752 819.48 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 52.14 FC 2 575 647 879 062.36 FC 146 953 983 797.85 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 801.93 FC 2 504 246 331 296.44 FC 1 104 516 189 778.23 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 878.04 FC 2 444 821 282 114.53 FC 49 964 601 372.81 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 350.32 FC 4 306 092 975 697.98 FC 33 767 281 948.36 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 46.31 FC 2 290 725 698 551.42 FC 61 444 039 797.48 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 323.83 FC 2 277 288 173 837.63 FC 338 158 260 170.52 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 115 185.38 FC 2 276 507 694 696.36 FC 77 208 277 683.33 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 955.72 FC 2 235 011 890 098.38 FC 3 229 026 761.21 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 436.64 FC 2 223 943 635 607.19 FC 87 515 192 919.00 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 222.21 FC 2 202 172 904 333.39 FC 97 103 447 889.64 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 470.57 FC 2 191 507 021 267.63 FC 475 012 833 046.51 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 158 241 297 187.62 FC 47 027 543 461.61 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 379.15 FC 2 116 508 117 672.48 FC 86 104 345 088.06 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 624.31 FC 912 453 373 921.67 FC 28 115 096 876.54 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 20.41 FC 2 090 990 860 462.66 FC 322 246 939 227.40 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 171 477.95 FC 2 070 208 368 248.87 FC 29 719 833 954.33 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 062.56 FC 2 060 970 369 435.26 FC 175 027 874 343.56 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago