0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 74.78 ¥ 4 088 913 588.99 ¥ 272 807 916.59 ¥ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.151 ¥ 3 769 670 996.15 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 3.24 ¥ 741 651 689.19 ¥ 34 752 353.56 ¥ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 9.79 ¥ 4 076 480 592.61 ¥ 435 757 287.61 ¥ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 471.96 ¥ 4 072 600 939.86 ¥ 6 137 330 099.31 ¥ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.54 ¥ 1 999 746 074.66 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 16.32 ¥ 4 067 784 410.01 ¥ 206 870 521.02 ¥ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 11.95 ¥ 4 063 458 660.19 ¥ 123 211 864.38 ¥ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 46.00 ¥ 4 061 007 690.08 ¥ 145 484 487.58 ¥ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.576 ¥ 305 272 356.21 ¥ 249 559 300.39 ¥ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 146.51 ¥ 4 028 190 328.34 ¥ 47 226 663.37 ¥ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 2.79 ¥ 1 844 344 460.97 ¥ 0.000000 ¥ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 336.24 ¥ 4 008 725 259.91 ¥ 252 846 647.57 ¥ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.96 ¥ 3 994 474 619.40 ¥ 83 045 840.86 ¥ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 3.50 ¥ 5 208 501 060.37 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.147 ¥ 3 974 411 092.34 ¥ 111 055 169.83 ¥ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.049 ¥ 3 972 319 636.91 ¥ 54 991 242.92 ¥ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 20 642.98 ¥ 1 032 458 487.19 ¥ 126 284.29 ¥ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.362 ¥ 3 971 482 820.34 ¥ 50 873 964.74 ¥ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.396 ¥ 3 963 394 765.47 ¥ 44 164 635.49 ¥ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 4.40 ¥ 356 584 506.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 15.81 ¥ 3 943 292 562.01 ¥ 596 148 595.92 ¥ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.501 ¥ 496 310 753.02 ¥ 7 414 147.96 ¥ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 10.24 ¥ 3 939 370 863.33 ¥ 284 958 897.58 ¥ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.58 ¥ 2 359 069 134.15 ¥ 298 026 831.47 ¥ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.706 ¥ 3 937 886 803.13 ¥ 180 035 987.58 ¥ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¥ 3 906 577 234.84 ¥ 23 126 726.95 ¥ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 13.77 ¥ 3 905 237 771.62 ¥ 197 848 519.08 ¥ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 97.31 ¥ 3 902 801 451.66 ¥ 7 544 680.80 ¥ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 20.56 ¥ 3 897 814 394.06 ¥ 311 000 711.40 ¥ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.672 ¥ 3 893 833 801.78 ¥ 8 902 310.21 ¥ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 10.84 ¥ 889 876 340.84 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 40.83 ¥ 3 887 267 751.00 ¥ 4 945 451.17 ¥ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 4.82 ¥ 3 886 952 186.77 ¥ 183 088 785.86 ¥ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¥ 3 818 073 041.06 ¥ 10 310 775.64 ¥ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 6.01 ¥ 3 878 936 210.64 ¥ 52 618 797.61 ¥ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 65.73 ¥ 1 917 096 080.85 ¥ 19 883 330.22 ¥ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 34.48 ¥ 3 873 956 185.12 ¥ 145 665 563.44 ¥ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 21.38 ¥ 3 862 099 086.13 ¥ 1 541 091 774.45 ¥ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.61 ¥ 883 113 685.06 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.024 ¥ 194 511 654.39 ¥ 3 745 896.88 ¥ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 4.87 ¥ 3 861 091 741.81 ¥ 1 147 229 081.58 ¥ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 146.73 ¥ 4 928 841 415.08 ¥ 46 989 330.94 ¥ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.43 ¥ 3 849 283 281.33 ¥ 2 027 434.27 ¥ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 22.00 ¥ 3 832 456 704.93 ¥ 514 136 469.65 ¥ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 11.86 ¥ 3 829 284 800.93 ¥ 219 189 832.24 ¥ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.574 ¥ 217 850 222.51 ¥ 216 236.22 ¥ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 8.70 ¥ 3 823 997 415.26 ¥ 210 626 087.00 ¥ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.04 ¥ 3 806 200 412.92 ¥ 82 412 954.37 ¥ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 404.93 ¥ 3 769 953 744.05 ¥ 1 067 081 333.42 ¥ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.192 ¥ 3 739 195 460.91 ¥ 5 082 723.08 ¥ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 16.57 ¥ 1 383 757 219.96 ¥ 51 188 942.96 ¥ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 139.46 ¥ 3 738 452 698.30 ¥ 188 303 360.29 ¥ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 101.29 ¥ 3 729 432 161.38 ¥ 2 020 109.20 ¥ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 65.01 ¥ 3 698 795 767.49 ¥ 598 112 888.04 ¥ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 223.04 ¥ 3 691 125 827.91 ¥ 33 812 106.93 ¥ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 14.79 ¥ 219 106 033.38 ¥ 624 828.90 ¥ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 90.82 ¥ 3 683 950 770.39 ¥ 40 041 204.25 ¥ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 68.48 ¥ 540 294 752.16 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.25 ¥ 3 647 100 368.84 ¥ 136 766 915.76 ¥ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.27 ¥ 1 519 197 125.13 ¥ 0.000000 ¥ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 20.00 ¥ 3 629 029 994.69 ¥ 626 083 101.12 ¥ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.13 ¥ 3 621 835 159.48 ¥ 269 831 299.09 ¥ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 43.77 ¥ 3 621 261 313.10 ¥ 45 739 233.63 ¥ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 292.03 ¥ 1 168 124 883.67 ¥ 4 981.05 ¥ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 24.00 ¥ 3 621 117 302.12 ¥ 997 840 768.51 ¥ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 5.46 ¥ 3 604 133 969.12 ¥ 175 249 490.54 ¥ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 3.90 ¥ 3 597 014 875.18 ¥ 242 264 404.65 ¥ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.26 ¥ 3 591 267 035.29 ¥ 672 616 372.88 ¥ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 43.46 ¥ 3 586 192 516.30 ¥ 17 864 246.53 ¥ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 164.74 ¥ 3 556 556 874.16 ¥ 1 184 695 814.95 ¥ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 5.54 ¥ 3 552 196 549.99 ¥ 28 132 243.73 ¥ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 43 900.39 ¥ 3 512 030 819.46 ¥ 80 334 830.58 ¥ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 5.58 ¥ 3 508 637 551.70 ¥ 70 567 282.51 ¥ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 13.47 ¥ 3 506 221 888.45 ¥ 259 605 201.32 ¥ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 93.17 ¥ 3 496 045 308.18 ¥ 125 794 392.84 ¥ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 61.02 ¥ 3 468 953 518.11 ¥ 133 222 604.95 ¥ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 14.12 ¥ 3 459 832 334.66 ¥ 10 360 293.15 ¥ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 65.50 ¥ 3 457 758 459.41 ¥ 1 021 663 377.58 ¥ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 9 740 110.38 ¥ 4 389 185 995.47 ¥ 114 633 175.99 ¥ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.415 ¥ 3 440 970 998.91 ¥ 426 556 553.84 ¥ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.005 ¥ 3 405 862 353.70 ¥ 480 880 482.42 ¥ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.877 ¥ 3 354 257 053.47 ¥ 221 084 536.15 ¥ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 43.93 ¥ 3 350 533 571.32 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 725.79 ¥ 3 348 132 118.72 ¥ 1 052 438 508.39 ¥ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.757 ¥ 3 322 555 300.67 ¥ 27 919 523.55 ¥ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 4.73 ¥ 3 312 049 678.03 ¥ 181 100 320.99 ¥ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.864 ¥ 788 520 742.39 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 52.21 ¥ 2 818 453 011.82 ¥ 0.000000 ¥ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.479 ¥ 3 295 465 854.62 ¥ 1 384 214 304.65 ¥ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 49.15 ¥ 3 292 729 499.58 ¥ 30 612 367.64 ¥ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 22.62 ¥ 3 257 934 367.59 ¥ 372 548 189.49 ¥ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 100.33 ¥ 1 953 528 074.12 ¥ 5 238 600.67 ¥ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.121 ¥ 3 237 585 602.10 ¥ 78 418 151.44 ¥ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 3.79 ¥ 3 218 584 064.42 ¥ 26 661 222.16 ¥ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.319 ¥ 171 449 095.10 ¥ 95 665.48 ¥ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.048 ¥ 783 093 447.78 ¥ 0.000000 ¥ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 175.67 ¥ 506 699 906.96 ¥ 0.000000 ¥ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 ¥ 3 211 174 018.50 ¥ 436 525 101.97 ¥ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.26 ¥ 173 963 793.37 ¥ 734 558.53 ¥ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago