9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
600 536 333 503 560.50 ¥

Market Capitalizations

attach_money
24 698 134 206 982.34 ¥

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 387 813.38 ¥ 185 513 922 560 792.16 ¥ 5 530 163 714 158.80 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 352.55 ¥ 46 625 422 266 380.48 ¥ 2 669 636 922 833.76 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.18 ¥ 1 436 523 719 625.43 ¥ 168 544 929 089.92 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 709.97 ¥ 12 962 112 903 596.30 ¥ 238 086 300 361.14 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.63 ¥ 17 661 181 915 285.77 ¥ 9 552 514 160 756.52 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 648.69 ¥ 12 353 020 253 660.12 ¥ 281 425 577 722.64 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 802.39 ¥ 10 680 548 812 947.78 ¥ 351 465 856 802.49 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.66 ¥ 5 250 626 342 706.06 ¥ 1 002 453 689 673.11 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.69 ¥ 5 186 576 808 894.91 ¥ 291 336 891 412.72 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.23 ¥ 2 518 252 483 758.19 ¥ 144 143 204 259.84 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 849.96 ¥ 2 146 793 236 760.33 ¥ 36 186 106 446.36 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.10 ¥ 2 001 034 315 826.63 ¥ 52 245 562 205.10 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.92 ¥ 1 954 514 611 549.51 ¥ 40 504 612 384.39 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 149.48 ¥ 1 685 665 339 217.81 ¥ 57 603 194 964.93 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 594 201 749 417.16 ¥ 88 846 285 108.36 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 771.98 ¥ 1 110 763 938 262.55 ¥ 39 806 476 392.86 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 417.61 ¥ 996 659 483 078.84 ¥ 32 293 766 196.06 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 663.98 ¥ 996 011 498 518.61 ¥ 26 582 156 164.42 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.52 ¥ 1 629 939 604 156.73 ¥ 17 311 343 525.25 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 791.08 ¥ 959 129 323 649.59 ¥ 50 982 654 395.50 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 883.55 ¥ 817 587 349 653.50 ¥ 212 711 171.82 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.64 ¥ 792 170 914 780.32 ¥ 14 440 940 578.21 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 986.57 ¥ 749 320 277 537.80 ¥ 44 081 474 029.81 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.24 ¥ 734 962 760 756.53 ¥ 107 210 765 712.04 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 112.55 ¥ 667 860 135 775.58 ¥ 26 331 628 376.74 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 241 888 795.32 ¥ 163 073 129 723.33 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 302.67 ¥ 636 994 511 425.62 ¥ 32 899 385 311.69 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 345.86 ¥ 634 682 014 886.90 ¥ 12 390 054 197.15 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.68 ¥ 587 587 720 535.01 ¥ 6 400 655 750.40 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 54 047 208 985.90 ¥ 911 356 855.48 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.40 ¥ 583 139 312 962.58 ¥ 35 108 320 857.29 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 160.62 ¥ 582 579 169 580.34 ¥ 23 267 946 805.81 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.26 ¥ 431 570 199 474.81 ¥ 12 330 451 528.84 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 972.71 ¥ 503 563 916 555.83 ¥ 56 071 276 492.40 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.73 ¥ 436 578 067 639.94 ¥ 11 394 942 266.99 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.99 ¥ 436 121 700 736.43 ¥ 13 851 689 949.95 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 902.53 ¥ 432 344 743 501.00 ¥ 17 977 203 642.84 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 963.54 ¥ 963 544 857 630.29 ¥ 29 463 889 312.05 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.43 ¥ 415 460 581 503.09 ¥ 768 384 678 277.02 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.64 ¥ 795 644 483 201.91 ¥ 50 214 075 583.89 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 22 508.50 ¥ 415 208 615 470.85 ¥ 9 937 426 144.05 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.90 ¥ 414 435 549 123.54 ¥ 11 666 435 075.96 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.32 ¥ 36 509 306 052.56 ¥ 58 652 240 032.29 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 255.28 ¥ 409 801 450 856.22 ¥ 6 975 419 070.28 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.05 ¥ 29 619 984 336.74 ¥ 47 904 677 666.13 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.72 ¥ 371 295 361 703.33 ¥ 107 104 190 578.94 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 144.79 ¥ 368 687 673 960.76 ¥ 423 281 075.45 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 305.58 ¥ 348 353 474 746.50 ¥ 27 450 305 128.50 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 515.32 ¥ 343 438 954 531.64 ¥ 18 711 990 353.48 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.24 ¥ 337 585 325 012.72 ¥ 22 765 649 862.05 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago