0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.122 ₱ 326 698 822.91 ₱ 2 050.16 ₱ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.048 ₱ 2 088 375 336.39 ₱ 57 729 230.27 ₱ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 15.34 ₱ 2 086 197 480.52 ₱ 99 066 609.88 ₱ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 14.16 ₱ 1 867 549 655.14 ₱ 180 532 536.08 ₱ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 58.55 ₱ 2 081 790 221.91 ₱ 271 136 319.06 ₱ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 18 888.23 ₱ 2 666 881 275.35 ₱ 109 081 876.64 ₱ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.328 ₱ 2 070 616 614.65 ₱ 369 746 914.75 ₱ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 232 966.79 ₱ 2 070 608 824.04 ₱ 0.000000 ₱ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.29 ₱ 2 068 329 280.23 ₱ 321 736 966.68 ₱ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 10.43 ₱ 2 067 770 699.45 ₱ 77 991 959.07 ₱ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 98.41 ₱ 2 066 257 798.39 ₱ 111 823 995.16 ₱ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 5.31 ₱ 2 060 148 262.49 ₱ 43 181 645.13 ₱ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 8.29 ₱ 2 053 954 318.57 ₱ 4 330 406.90 ₱ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.255 ₱ 2 553 534 245.49 ₱ 0.000000 ₱ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 204.40 ₱ 2 043 956 390.31 ₱ 54 589 966.44 ₱ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 186.96 ₱ 2 046 325 145.38 ₱ 28 740 844.04 ₱ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 10.25 ₱ 2 044 941 170.11 ₱ 443 650 210.09 ₱ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000269 ₱ 2 025 441 803.80 ₱ 357 220 728.96 ₱ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 31.70 ₱ 2 024 611 547.51 ₱ 4 715 075.52 ₱ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.592 ₱ 134 580 245.92 ₱ 19 923 398.00 ₱ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 3.04 ₱ 311 656 739.13 ₱ 649 549.32 ₱ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 872.40 ₱ 2 023 808 763.36 ₱ 85 915 359.54 ₱ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 5.06 ₱ 2 023 253 931.44 ₱ 108 098 561.24 ₱ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.569 ₱ 105 767 763.43 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.49 ₱ 2 007 093 807.45 ₱ 164 897 370.25 ₱ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 95.54 ₱ 2 006 433 831.60 ₱ 39 022 163.01 ₱ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.61 ₱ 112 477 644.80 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 22.94 ₱ 2 006 256 170.58 ₱ 140 035 663.57 ₱ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 9.27 ₱ 838 824 968.61 ₱ 5 506.14 ₱ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 075.94 ₱ 1 996 568 519.42 ₱ 105 241 985.21 ₱ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 16.77 ₱ 353 299 182.57 ₱ 338 411 563.72 ₱ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.201 ₱ 1 993 680 839.52 ₱ 374 951 978.55 ₱ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 3.88 ₱ 1 982 306 843.75 ₱ 472 760 082.96 ₱ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.199 ₱ 1 978 037 707.36 ₱ 21 700 828.30 ₱ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 2.78 ₱ 1 956 804 315.58 ₱ 65 987 626.91 ₱ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.743 ₱ 1 954 586 569.45 ₱ 33 019 469.75 ₱ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.88 ₱ 1 945 295 594.99 ₱ 32 240 467.46 ₱ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 27.37 ₱ 1 944 534 048.35 ₱ 284 933 487.01 ₱ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 57.25 ₱ 435 705 605.11 ₱ 4 546 083.75 ₱ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.84 ₱ 1 923 140 392.62 ₱ 208 082 588.51 ₱ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 580.19 ₱ 1 913 316 727.98 ₱ 1 384 912.49 ₱ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 3.89 ₱ 1 900 811 629.55 ₱ 21 645 298.25 ₱ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 12.35 ₱ 135 246 606.55 ₱ 8 970 446.56 ₱ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 7.15 ₱ 863 393 209.51 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₱ 1 889 128 762.50 ₱ 35 393 613.81 ₱ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 66.75 ₱ 1 887 293 927.72 ₱ 24 392 630.03 ₱ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.54 ₱ 425 897 111.65 ₱ 0.000000 ₱ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 5.47 ₱ 1 885 496 230.13 ₱ 43 316 604.24 ₱ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.312 ₱ 1 870 656 877.90 ₱ 422 268 621.02 ₱ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 18.60 ₱ 1 859 615 769.57 ₱ 58 628 137.64 ₱ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.95 ₱ 1 848 984 283.24 ₱ 286 492 955.99 ₱ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.237 ₱ 85 744 024.73 ₱ 22 520 833.79 ₱ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 49.99 ₱ 1 845 701 273.88 ₱ 341 084 621.13 ₱ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000006 ₱ 1 837 966 781.03 ₱ 56 567 492.36 ₱ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.22 ₱ 1 832 289 126.02 ₱ 56 861 895.37 ₱ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.209 ₱ 132 385 051.56 ₱ 996 377.85 ₱ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 22.07 ₱ 416 983 483.82 ₱ 0.000000 ₱ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 20.09 ₱ 1 832 189 839.69 ₱ 139 379 788.04 ₱ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.084 ₱ 125 523 751.21 ₱ 3 470 862.60 ₱ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.46 ₱ 1 824 839 371.13 ₱ 250 584 049.07 ₱ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.21 ₱ 1 816 469 152.89 ₱ 13 699 111.71 ₱ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.005 ₱ 1 804 934 483.14 ₱ 667 719 713.35 ₱ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 4.98 ₱ 1 803 897 629.28 ₱ 3 628 842.09 ₱ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 9.92 ₱ 1 802 718 084.26 ₱ 38 549 806.11 ₱ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.60 ₱ 1 799 897 239.59 ₱ 325 515 294.73 ₱ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.364 ₱ 1 449 794 549.61 ₱ 15 889 854.30 ₱ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 599.27 ₱ 1 785 840 755.67 ₱ 62 790 900.02 ₱ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 26.60 ₱ 798 718 212.29 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 17.86 ₱ 1 775 758 243.66 ₱ 39 685 829.15 ₱ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 20.56 ₱ 1 768 616 598.55 ₱ 253 894 940.60 ₱ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 57.10 ₱ 70 908 772.82 ₱ 623 424.42 ₱ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 16 610.01 ₱ 1 766 864 063.06 ₱ 186 728 354.43 ₱ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 783.49 ₱ 1 752 104 842.81 ₱ 8 566 330.70 ₱ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.91 ₱ 1 749 197 832.83 ₱ 221 557 647.01 ₱ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 64.63 ₱ 1 332 996 807.29 ₱ 215 068 362.87 ₱ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.257 ₱ 1 746 431 053.81 ₱ 469 541 682.94 ₱ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.84 ₱ 1 739 406 384.99 ₱ 13 687 162.21 ₱ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.00 ₱ 1 734 883 907.37 ₱ 43 578 087.53 ₱ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 3.18 ₱ 1 727 119 306.45 ₱ 16 489 965.47 ₱ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₱ 1 726 431 448.42 ₱ 28 039 103.50 ₱ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 10.09 ₱ 1 297 485 982.90 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.209 ₱ 102 189 472.43 ₱ 22 592 003.64 ₱ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 488.35 ₱ 1 723 504 229.72 ₱ 9 580 925.68 ₱ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.390 ₱ 2 380 934 833.49 ₱ 21 281 658.41 ₱ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.13 ₱ 1 221 901 790.51 ₱ 30 554 298.58 ₱ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.330 ₱ 1 722 679 596.73 ₱ 177 014 578.37 ₱ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 8.11 ₱ 1 722 208 411.34 ₱ 154 395 219.74 ₱ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 77.59 ₱ 1 714 821 508.50 ₱ 44 095 313.65 ₱ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.50 ₱ 58 159 646.76 ₱ 9 873 629.98 ₱ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 9.76 ₱ 2 189 516 474.06 ₱ 0.000000 ₱ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 66.84 ₱ 1 701 539 047.91 ₱ 5 727 678.92 ₱ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 45.63 ₱ 1 695 607 641.65 ₱ 9 318 856.64 ₱ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 58.50 ₱ 1 687 722 725.61 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.889 ₱ 1 676 348 729.84 ₱ 38 303 318.28 ₱ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.101 ₱ 300 047 209.24 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 4.30 ₱ 1 673 024 834.44 ₱ 99 754.94 ₱ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 3.08 ₱ 1 655 701 449.57 ₱ 105 983 030.25 ₱ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.65 ₱ 2 042 739 766.69 ₱ 164 354 780.72 ₱ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 47.57 ₱ 1 360 541 119.27 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 135.42 ₱ 1 637 064 439.21 ₱ 330 836 221.87 ₱ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago