0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 717 997.50 ₱ 73 471 880 211 439.94 ₱ 2 190 194 247 136.25 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 409.08 ₱ 18 465 770 074 161.07 ₱ 1 057 296 624 937.70 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.14 ₱ 568 928 181 735.93 ₱ 66 751 393 477.12 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 776.65 ₱ 5 133 581 315 052.55 ₱ 94 292 912 891.14 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.47 ₱ 6 994 624 576 746.29 ₱ 3 783 226 436 318.80 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 524.70 ₱ 4 892 353 154 944.43 ₱ 111 457 221 374.30 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 030.77 ₱ 4 229 979 034 162.18 ₱ 139 196 330 781.81 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.48 ₱ 2 079 484 840 604.97 ₱ 397 016 872 849.76 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.31 ₱ 2 054 118 336 512.91 ₱ 115 382 548 606.48 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.82 ₱ 997 341 559 462.81 ₱ 57 087 209 900.39 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 336.62 ₱ 850 226 944 440.24 ₱ 14 331 330 185.06 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.15 ₱ 792 499 837 866.44 ₱ 20 691 598 964.25 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.15 ₱ 774 075 936 884.02 ₱ 16 041 653 305.79 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 643.38 ₱ 667 599 499 649.43 ₱ 22 813 463 172.14 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 631 375 792 982.13 ₱ 35 187 135 965.89 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 701.78 ₱ 439 912 616 199.84 ₱ 15 765 159 966.46 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 967.65 ₱ 394 722 105 713.49 ₱ 12 789 787 897.22 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 262.96 ₱ 394 465 474 602.84 ₱ 10 527 732 724.93 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.55 ₱ 645 529 595 274.67 ₱ 6 856 072 796.21 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 313.31 ₱ 379 858 469 928.96 ₱ 20 191 430 513.15 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 349.93 ₱ 323 801 464 531.30 ₱ 84 243 217.54 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.47 ₱ 313 735 410 012.98 ₱ 5 719 263 770.92 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 955.13 ₱ 296 764 625 055.13 ₱ 17 458 251 837.68 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.61 ₱ 291 078 400 870.30 ₱ 42 460 298 542.77 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 440.62 ₱ 264 502 734 977.32 ₱ 10 428 512 421.94 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000626 ₱ 263 465 791 087.38 ₱ 64 584 314 143.92 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 179.75 ₱ 252 278 555 661.89 ₱ 13 029 640 381.08 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 533.02 ₱ 251 362 702 736.47 ₱ 4 907 020 266.84 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.38 ₱ 232 711 238 169.82 ₱ 2 534 948 353.61 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.65 ₱ 230 949 468 143.17 ₱ 13 904 478 482.50 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 405 132 345.65 ₱ 360 938 417.95 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 459.66 ₱ 230 727 626 100.73 ₱ 9 215 156 344.52 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.83 ₱ 170 921 263 272.03 ₱ 4 883 414 922.04 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 385.24 ₱ 199 434 022 230.16 ₱ 22 206 754 365.85 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.83 ₱ 172 904 604 925.66 ₱ 4 512 911 061.88 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.36 ₱ 172 723 863 049.23 ₱ 5 485 893 946.29 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 149.53 ₱ 171 228 017 639.17 ₱ 7 119 783 433.78 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.24 ₱ 315 111 099 769.60 ₱ 19 887 038 640.02 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 381.61 ₱ 381 607 220 530.65 ₱ 11 669 029 020.66 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.39 ₱ 164 541 127 994.14 ₱ 304 314 987 572.83 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 914.38 ₱ 164 441 338 081.44 ₱ 3 935 668 941.65 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.06 ₱ 164 135 168 941.77 ₱ 4 620 434 458.84 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.10 ₱ 14 459 331 805.77 ₱ 23 228 932 331.87 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.64 ₱ 11 730 849 690.49 ₱ 18 972 412 908.25 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.10 ₱ 162 299 857 025.10 ₱ 2 762 580 550.73 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.22 ₱ 147 049 709 054.54 ₱ 42 418 089 983.41 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 433.62 ₱ 146 016 947 098.96 ₱ 167 638 396.31 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 230.06 ₱ 137 963 687 115.87 ₱ 10 871 558 869.16 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 392.22 ₱ 136 017 315 460.64 ₱ 7 410 792 110.86 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 226.63 ₱ 133 699 014 166.15 ₱ 9 016 224 100.66 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.98 ₱ 131 761 773 580.41 ₱ 9 747 502 830.94 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.93 ₱ 131 013 986 170.84 ₱ 378 787 124.84 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.16 ₱ 57 668 957 131.57 ₱ 1 227 506 591.21 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.01 ₱ 130 245 947 843.29 ₱ 15 495 024 519.72 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.40 ₱ 127 907 854 863.29 ₱ 3 045 155 049.91 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.72 ₱ 119 961 862 602.07 ₱ 4 350 879 794.08 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 342.47 ₱ 56 132 559 873.58 ₱ 2 558 148 572.42 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.00 ₱ 117 743 932 294.73 ₱ 15 986 367 354.41 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 641 976 095.57 ₱ 1 331 884 500.16 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.16 ₱ 109 131 286 151.50 ₱ 7 100 878 860.69 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 183 774 714.85 ₱ 28 977 115 757.63 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 302.90 ₱ 101 890 424 855.74 ₱ 9 167 091 123.37 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.47 ₱ 5 316 192 659.68 ₱ 15 523 673 174.17 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.41 ₱ 99 396 124 864.33 ₱ 2 895 716 146.02 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.19 ₱ 99 368 274 880.14 ₱ 17 465 957 011.09 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 351.64 ₱ 88 738 320 960.13 ₱ 6 508 743 476.20 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 220 366 507.17 ₱ 14 563 399 640.67 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.77 ₱ 42 700 941 332.33 ₱ 1 678 416 612.24 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.71 ₱ 83 706 968 896.35 ₱ 1 429 858 774.60 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.28 ₱ 82 994 669 903.30 ₱ 1 923 826 856.10 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.95 ₱ 5 247 397 400.27 ₱ 195 137 536.48 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 560.81 ₱ 81 421 902 907.22 ₱ 4 066 536 509.93 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 449.92 ₱ 76 698 930 218.52 ₱ 753 520 533.08 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.19 ₱ 73 189 967 447.60 ₱ 2 848 152 389.65 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.64 ₱ 20 384 681 341.75 ₱ 859 226 946.42 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.80 ₱ 3 684 709 887.30 ₱ 280 881 053.83 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 637.13 ₱ 16 143 990 084.02 ₱ 30 190 316 008.37 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 329.01 ₱ 70 561 723 246.75 ₱ 6 794 491 423.29 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.65 ₱ 69 731 950 468.78 ₱ 6 220 847 296.80 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 736 393 564.59 ₱ 814 376 118.63 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.40 ₱ 68 401 531 581.78 ₱ 4 913 913 316.48 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.33 ₱ 66 976 609 132.23 ₱ 2 140 618 394.18 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.95 ₱ 65 739 648 353.44 ₱ 1 646 168 443.22 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 246 778 390.79 ₱ 3 665 609 770.44 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.95 ₱ 62 465 743 237.12 ₱ 27 550 973 660.09 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.79 ₱ 60 983 449 016.44 ₱ 1 246 313 480.15 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.74 ₱ 107 410 878 400.24 ₱ 842 288 690.87 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 139 699 686.94 ₱ 1 532 655 779.69 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.97 ₱ 56 804 515 021.58 ₱ 8 434 995 706.83 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 873.18 ₱ 56 785 046 805.13 ₱ 1 925 877 813.73 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 472.83 ₱ 55 749 978 392.31 ₱ 80 544 614.98 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.78 ₱ 55 473 892 635.70 ₱ 2 182 972 777.84 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.54 ₱ 54 930 845 055.74 ₱ 2 422 141 531.17 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.51 ₱ 54 664 796 023.47 ₱ 11 848 686 486.07 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 835 018 156.57 ₱ 1 173 051 715.49 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.40 ₱ 52 794 028 680.63 ₱ 2 147 780 689.40 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.29 ₱ 22 760 172 375.59 ₱ 701 300 986.50 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.509 ₱ 52 157 528 022.90 ₱ 8 038 104 843.43 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 277.33 ₱ 51 639 131 008.10 ₱ 741 329 434.58 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.50 ₱ 51 408 699 019.56 ₱ 4 365 882 909.14 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago