Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 264.93 ¥ | 332 511 303 918.00 ¥ | 24 598 597 819.28 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.44 ¥ | 330 624 202 979.31 ¥ | 955 899 403.64 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.50 ¥ | 145 532 195 039.16 ¥ | 3 097 710 406.59 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.87 ¥ | 328 685 997 240.16 ¥ | 39 102 925 433.45 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.58 ¥ | 322 785 633 846.93 ¥ | 7 684 690 701.73 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 92.67 ¥ | 302 733 291 077.81 ¥ | 10 979 790 831.65 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 911.41 ¥ | 141 654 974 494.01 ¥ | 6 455 691 163.82 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 105.98 ¥ | 297 136 167 735.80 ¥ | 40 342 868 113.28 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.63 ¥ | 294 355 293 718.35 ¥ | 3 361 116 352.51 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 704.47 ¥ | 275 401 470 930.71 ¥ | 17 919 631 959.81 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 260 392 453 298.89 ¥ | 73 126 053 805.54 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 764.39 ¥ | 257 128 582 174.61 ¥ | 23 133 882 762.34 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.96 ¥ | 13 415 834 540.75 ¥ | 39 175 222 589.06 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.27 ¥ | 250 834 017 977.67 ¥ | 7 307 569 755.06 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.14 ¥ | 250 763 736 329.92 ¥ | 44 076 730 163.23 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 410.96 ¥ | 223 938 203 077.87 ¥ | 16 425 331 272.72 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 222 631 103 865.05 ¥ | 36 751 896 034.88 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 292.15 ¥ | 107 759 217 981.94 ¥ | 4 235 617 668.83 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 211.24 ¥ | 211 241 186 411.05 ¥ | 3 608 362 217.96 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 149.60 ¥ | 209 443 643 310.93 ¥ | 4 854 929 916.71 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 148.77 ¥ | 13 242 224 237.94 ¥ | 492 445 076.71 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 233 584.56 ¥ | 205 474 640 842.19 ¥ | 10 262 227 963.42 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 135.41 ¥ | 193 555 844 028.72 ¥ | 1 901 568 931.37 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.95 ¥ | 184 700 697 694.14 ¥ | 7 187 538 837.00 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.27 ¥ | 51 442 362 900.21 ¥ | 2 168 327 463.67 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.31 ¥ | 9 298 658 145.62 ¥ | 708 825 654.94 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 607.86 ¥ | 40 740 641 594.36 ¥ | 76 187 661 025.33 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 830.28 ¥ | 178 068 114 642.98 ¥ | 17 146 438 919.47 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 130.35 ¥ | 175 974 117 113.50 ¥ | 15 698 802 391.05 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.94 ¥ | 39 712 039 394.60 ¥ | 2 055 142 836.41 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 192.81 ¥ | 172 616 699 352.25 ¥ | 12 400 650 657.64 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.88 ¥ | 169 020 794 342.71 ¥ | 5 402 020 586.84 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.07 ¥ | 165 899 225 542.64 ¥ | 4 154 236 852.23 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.28 ¥ | 162 131 849 585.46 ¥ | 9 250 457 483.25 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 113.43 ¥ | 157 637 265 874.45 ¥ | 69 527 070 917.41 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 181.17 ¥ | 153 896 578 642.36 ¥ | 3 145 171 085.00 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.05 ¥ | 271 059 885 286.43 ¥ | 2 125 582 430.06 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.92 ¥ | 144 196 571 828.87 ¥ | 3 867 778 627.41 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 146.28 ¥ | 143 350 706 695.91 ¥ | 21 286 381 814.74 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 250.69 ¥ | 143 301 577 104.95 ¥ | 4 860 105 671.22 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 193.22 ¥ | 140 689 499 730.48 ¥ | 203 260 735.06 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 153.38 ¥ | 139 992 775 389.03 ¥ | 5 508 905 239.00 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.99 ¥ | 138 622 351 676.64 ¥ | 6 112 466 589.65 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 281.41 ¥ | 137 950 955 806.51 ¥ | 29 901 101 709.10 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000148 ¥ | 135 856 945 434.69 ¥ | 2 960 289 201.36 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.81 ¥ | 133 229 925 786.99 ¥ | 5 420 095 207.87 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 354.04 ¥ | 57 437 103 253.52 ¥ | 1 769 788 756.81 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.28 ¥ | 131 623 665 808.13 ¥ | 20 284 796 188.53 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 794.19 ¥ | 130 315 449 755.38 ¥ | 1 870 803 725.76 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.89 ¥ | 129 733 936 324.80 ¥ | 11 017 652 384.48 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago