0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4.45 د.ت 1 001 137 444.91 د.ت 287 405 390.22 د.ت arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.826 د.ت 992 324 019.66 د.ت 332 375 585.76 د.ت arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.012 د.ت 991 267 326.91 د.ت 31 881 140.08 د.ت arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10.05 د.ت 981 833 346.84 د.ت 108 236 611.50 د.ت arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.058 د.ت 510 629 428.68 د.ت 449 999 331.63 د.ت arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.56 د.ت 971 056 879.12 د.ت 97 910 764.28 د.ت arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9.02 د.ت 100 725 265.57 د.ت 11 318 892.50 د.ت arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.036 د.ت 959 066 435.63 د.ت 131 326 263.31 د.ت arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93.46 د.ت 138 062 960.68 د.ت 22 259 938.90 د.ت arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.404 د.ت 921 957 484.02 د.ت 181 494 085.37 د.ت arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59.33 د.ت 921 348 078.45 د.ت 57 523 093.08 د.ت arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.00 د.ت 919 643 838.09 د.ت 154 272 312.20 د.ت arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.005 د.ت 905 967 560.95 د.ت 26 185 280.18 د.ت arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.98 د.ت 145 795 439.94 د.ت 76 362 864.08 د.ت arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6.88 د.ت 874 688 081.03 د.ت 104 244 057.22 د.ت arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.16 د.ت 867 528 919.96 د.ت 54 935 168.94 د.ت arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.007 د.ت 57 045 138.82 د.ت 34 574 786.71 د.ت arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.18 د.ت 866 608 034.76 د.ت 57 142 157.65 د.ت arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.499 د.ت 865 719 982.98 د.ت 60 861 580.10 د.ت arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72.10 د.ت 863 227 231.70 د.ت 170 067 712.61 د.ت arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.21 د.ت 859 943 659.12 د.ت 164 842 819.94 د.ت arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.007 د.ت 40 929 302.33 د.ت 89 273.43 د.ت arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.087 د.ت 858 615 230.76 د.ت 76 992 589.93 د.ت arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.045 د.ت 855 839 406.50 د.ت 52 696 316.81 د.ت arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8.22 د.ت 847 046 768.90 د.ت 309 143 556.78 د.ت arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000296 د.ت 92 698 190.76 د.ت 12 402 386.97 د.ت arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.998 د.ت 846 750 209.81 د.ت 42 399 475.88 د.ت arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.03 د.ت 781 977 594.64 د.ت 174 098 441.28 د.ت arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.085 د.ت 846 299 689.25 د.ت 28 339 726.58 د.ت arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.064 د.ت 46 560 627.05 د.ت 743 605.24 د.ت arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.014 د.ت 825 633 012.53 د.ت 12 145 151.57 د.ت arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.026 د.ت 66 356 668.12 د.ت 11 757 387.84 د.ت arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3.94 د.ت 381 856 092.66 د.ت 101 614 722.39 د.ت arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18.99 د.ت 820 262 241.83 د.ت 658 238.32 د.ت arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7.74 د.ت 815 137 907.05 د.ت 128 138 107.56 د.ت arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70.75 د.ت 801 812 104.03 د.ت 71 262 000.66 د.ت arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.066 د.ت 44 413 673.26 د.ت 2 408 333.79 د.ت arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.111 د.ت 800 160 617.62 د.ت 37 805 370.19 د.ت arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.312 د.ت 100 284 515.67 د.ت 2 352 008.43 د.ت arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.061 د.ت 38 436 692.14 د.ت 3 980 199.86 د.ت arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.535 د.ت 799 944 513.66 د.ت 34 826 660.58 د.ت arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11.89 د.ت 772 732 611.10 د.ت 163 188 432.31 د.ت arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.010 د.ت 32 652 099.66 د.ت 98 176.96 د.ت arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.053 د.ت 757 103 844.04 د.ت 23 674 145.70 د.ت arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5.09 د.ت 361 576 594.72 د.ت 57 514 559.92 د.ت arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6.03 د.ت 725 214 332.46 د.ت 210 184 900.40 د.ت arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.073 د.ت 721 810 519.55 د.ت 20 001 692.41 د.ت arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34.24 د.ت 710 615 515.21 د.ت 100 190 033.57 د.ت arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.143 د.ت 39 869 379.14 د.ت 6 673 537.84 د.ت arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72.72 د.ت 706 513 684.68 د.ت 41 285 234.97 د.ت arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10.23 د.ت 108 488 379.56 د.ت 184 073 299.98 د.ت arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 113.93 د.ت 685 982 380.47 د.ت 41 444 205.22 د.ت arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.65 د.ت 682 508 650.27 د.ت 6 053 900.12 د.ت arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6.82 د.ت 682 377 581.09 د.ت 100 960 519.91 د.ت arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53.05 د.ت 837 783 828.39 د.ت 3 327 040.88 د.ت arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.749 د.ت 669 377 078.91 د.ت 42 640 732.54 د.ت arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.77 د.ت 660 862 637.78 د.ت 39 067 620.22 د.ت arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.99 د.ت 658 038 889.05 د.ت 119 978 664.34 د.ت arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.592 د.ت 4 146 404 114.12 د.ت 690 113.50 د.ت arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7.02 د.ت 24 102 697 858.51 د.ت 102 795 235.69 د.ت arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143.20 د.ت 8 794 795 456.41 د.ت 3 891.81 د.ت arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.94 د.ت 7 447 488 195.15 د.ت 176 210 042.54 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 154.71 د.ت 96 586 839 599.22 د.ت 281 490 872.00 د.ت arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7.96 د.ت 3 753 845 168.82 د.ت 10 920 626.19 د.ت arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 886.57 د.ت 38 669 628 399.35 د.ت 74 370 935.83 د.ت arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47.89 د.ت 6 426 681 530.89 د.ت 0.000000 د.ت arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.060 د.ت 7 485 961 597.84 د.ت 4 939 685.66 د.ت arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13.07 د.ت 3 385 247 563.30 د.ت 102 477 498.00 د.ت arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 210.22 د.ت 34 462 744 522.40 د.ت 3 403 600 161.99 د.ت arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38.34 د.ت 2 177 391 217.48 د.ت 20 131 624.03 د.ت arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 115.35 د.ت 30 051 880 967.01 د.ت 706 245 388.20 د.ت arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.342 د.ت 29 859 438 818.82 د.ت 3 875 700.18 د.ت arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.42 د.ت 2 166 713 438.19 د.ت 98 181 894.36 د.ت arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 129.62 د.ت 17 723 841 294.63 د.ت 497 557.32 د.ت arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7.00 د.ت 2 134 628 930.70 د.ت 255 889 121.58 د.ت arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 614.69 د.ت 15 663 632 382.37 د.ت 75 616 228.29 د.ت arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6.47 د.ت 7 191 417 810.68 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.151 د.ت 363 026 777.21 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.93 د.ت 1 904 268 723.39 د.ت 47 245 211.48 د.ت arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15.74 د.ت 1 587 679 713.88 د.ت 72 575 399.71 د.ت arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 195 926.79 د.ت 11 205 937 493.13 د.ت 93 999 840.91 د.ت arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.632 د.ت 639 466 097.66 د.ت 1 416.81 د.ت arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.003 د.ت 1 438 902 398.57 د.ت 1 153 956 979.10 د.ت arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 151.76 د.ت 10 719 268 886.88 د.ت 71 013 780.49 د.ت arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4.41 د.ت 1 675 727 873.34 د.ت 20.58 د.ت arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.050 د.ت 3 238 061 287.97 د.ت 2 297 117.51 د.ت arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.017 د.ت 1 122 596 306.25 د.ت 212 642 231.55 د.ت arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 581.05 د.ت 9 492 918 323.57 د.ت 32 350 352.48 د.ت arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.011 د.ت 1 105 974 050.06 د.ت 25 647 570.25 د.ت arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.165 د.ت 1 101 824 248.03 د.ت 34 276 810.81 د.ت arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 416.50 د.ت 5 810 182 989.93 د.ت 10 334 439.18 د.ت arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 540.17 د.ت 4 787 261 670.33 د.ت 15 680 621.55 د.ت arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9.12 د.ت 1 082 416 693.79 د.ت 11 383 892.11 د.ت arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.08 د.ت 992 599 414.86 د.ت 3 243 120.15 د.ت arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 483.09 د.ت 4 701 912 601.31 د.ت 134 733 291.95 د.ت arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.17 د.ت 4 696 567 127.34 د.ت 68 076 675.58 د.ت arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9.69 د.ت 956 551 976.66 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.909 د.ت 907 139 611.63 د.ت 433 870 635.13 د.ت arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.013 د.ت 2 143 048 340.05 د.ت 10 811 085.39 د.ت arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 167.65 د.ت 1 105 477 333.42 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago