0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 321 567.62 Ar 5 618 519 155 628 056.00 Ar 167 487 864 699 634.28 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 731 452.14 Ar 1 412 108 722 228 438.00 Ar 80 853 264 178 046.55 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 004.78 Ar 43 506 901 933 921.67 Ar 5 104 592 149 224.51 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 353 542.92 Ar 392 573 660 461 543.06 Ar 7 210 738 799 581.72 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 471.13 Ar 534 890 791 657 686.56 Ar 289 309 735 117 217.50 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 563 690.54 Ar 374 126 534 369 983.81 Ar 8 523 322 549 013.36 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 690 598.61 Ar 323 473 663 161 334.50 Ar 10 644 579 240 929.57 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 472.21 Ar 159 021 728 818 612.12 Ar 30 360 552 891 725.39 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 777.06 Ar 157 081 909 274 830.50 Ar 8 823 498 972 736.72 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 521.75 Ar 76 268 398 745 473.09 Ar 4 365 555 658 077.94 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 742.24 Ar 65 018 294 893 517.20 Ar 1 095 941 099 352.41 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 699.72 Ar 60 603 805 252 712.42 Ar 1 582 321 628 446.73 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 693.73 Ar 59 194 898 330 864.04 Ar 1 226 732 406 018.87 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 672.14 Ar 51 052 464 783 444.65 Ar 1 744 584 179 280.69 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 282 376 564 491.55 Ar 2 690 819 901 261.62 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 666.53 Ar 33 640 863 059 557.66 Ar 1 205 588 491 925.93 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 526 959.70 Ar 30 185 068 161 026.17 Ar 978 056 748 924.00 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 109.32 Ar 30 165 443 145 210.93 Ar 805 073 557 531.82 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 954.03 Ar 49 364 741 805 135.53 Ar 524 295 502 265.67 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 958.97 Ar 29 048 420 750 652.18 Ar 1 544 072 899 606.79 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 759.41 Ar 24 761 646 576 267.46 Ar 6 442 221 570.12 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 471.61 Ar 23 991 878 333 369.44 Ar 437 361 790 123.24 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 455.59 Ar 22 694 093 655 784.93 Ar 1 335 062 095 750.10 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 305.81 Ar 22 259 258 458 785.71 Ar 3 247 010 965 687.69 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 695.07 Ar 20 226 972 263 528.12 Ar 797 486 012 863.15 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 147 675 407 477.01 Ar 4 938 871 921 154.60 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 613 783.48 Ar 19 292 168 561 106.05 Ar 996 398 674 722.47 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 761.17 Ar 19 222 131 736 264.05 Ar 375 248 153 265.47 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 717.17 Ar 17 795 822 641 591.35 Ar 193 851 795 303.51 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 008.37 Ar 17 661 097 102 867.86 Ar 1 063 299 026 486.58 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.82 Ar 1 636 886 734 988.93 Ar 27 601 572 321.22 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 150.96 Ar 17 644 132 466 038.44 Ar 704 698 617 958.10 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 186.76 Ar 13 070 638 576 750.77 Ar 373 443 012 556.80 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 459.79 Ar 15 251 057 560 517.41 Ar 1 698 188 128 979.08 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 446.02 Ar 13 222 308 073 175.70 Ar 345 109 954 663.38 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 786.54 Ar 13 208 486 435 672.86 Ar 419 515 604 259.40 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 906.64 Ar 13 094 096 602 908.29 Ar 544 461 901 498.56 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 624.59 Ar 24 097 079 659 747.87 Ar 1 520 795 537 368.90 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 182.15 Ar 29 182 150 671 891.58 Ar 892 350 418 846.79 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 465.22 Ar 12 582 738 822 842.66 Ar 23 271 482 669 317.16 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 681 697.96 Ar 12 575 107 719 154.24 Ar 300 967 271 767.45 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 416.61 Ar 12 551 694 446 333.42 Ar 353 332 450 995.28 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 884.25 Ar 1 105 729 600 147.78 Ar 1 776 355 809 812.25 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 483.93 Ar 897 077 950 205.13 Ar 1 450 852 558 104.49 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 731.48 Ar 12 411 345 034 685.00 Ar 211 259 215 070.75 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 258.14 Ar 11 245 140 382 616.82 Ar 3 243 783 205 643.76 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 102.72 Ar 11 166 163 326 171.28 Ar 12 819 592 178.18 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 705 838.37 Ar 10 550 316 891 452.93 Ar 831 366 525 290.29 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 465.74 Ar 10 401 474 553 439.98 Ar 566 715 828 061.36 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 330.95 Ar 10 224 190 125 791.28 Ar 689 485 932 239.48 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 028.27 Ar 10 076 046 056 131.30 Ar 745 408 055 674.56 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.05 Ar 10 018 861 486 022.66 Ar 28 966 493 176.72 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 318.33 Ar 4 410 042 854 441.04 Ar 93 869 508 668.18 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 753.63 Ar 9 960 128 293 905.95 Ar 1 184 930 776 651.47 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.96 Ar 9 781 330 362 534.68 Ar 232 868 165 759.68 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 808.12 Ar 9 173 686 872 240.71 Ar 332 719 149 102.13 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 132.72 Ar 4 292 551 953 162.30 Ar 195 625 955 341.52 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 211.57 Ar 9 004 077 984 027.24 Ar 1 222 504 595 651.60 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.14 Ar 8 919 809 526 546.48 Ar 101 851 464 202.39 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 347.47 Ar 8 345 454 341 932.50 Ar 543 016 236 766.93 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 890 638 066 114.12 Ar 2 215 929 134 936.89 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 163.16 Ar 7 791 733 411 198.59 Ar 701 022 989 064.93 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 877.50 Ar 406 538 259 365.05 Ar 1 187 121 587 793.91 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 796.04 Ar 7 600 990 065 019.50 Ar 221 440 319 600.43 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 155.79 Ar 7 598 860 329 545.15 Ar 1 335 651 323 414.56 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 361.99 Ar 6 785 969 744 043.08 Ar 497 734 640 720.62 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.703 Ar 6 746 360 889 507.75 Ar 1 113 687 843 794.15 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 852.89 Ar 3 265 413 327 501.36 Ar 128 351 361 906.77 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 401.21 Ar 6 401 213 727 622.51 Ar 109 343 722 956.18 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 533.39 Ar 6 346 743 016 848.86 Ar 147 118 299 028.19 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 508.27 Ar 401 277 369 325.30 Ar 14 922 498 016.00 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 078 281.90 Ar 6 226 470 860 080.80 Ar 310 974 936 429.36 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 406.19 Ar 5 865 297 136 928.87 Ar 57 622 991 776.77 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 543.99 Ar 5 596 960 808 961.61 Ar 217 803 038 568.88 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 189.91 Ar 1 558 851 117 875.15 Ar 65 706 540 292.79 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 979.19 Ar 281 776 007 706.94 Ar 21 479 450 054.18 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 722.63 Ar 1 234 558 272 829.04 Ar 2 308 704 613 511.21 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 159.79 Ar 5 395 974 522 158.24 Ar 519 586 270 347.65 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 950.01 Ar 5 332 520 392 028.35 Ar 475 718 732 128.73 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.16 Ar 1 203 388 676 438.99 Ar 62 276 721 505.71 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 842.63 Ar 5 230 781 005 747.42 Ar 375 775 276 449.50 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 784.16 Ar 5 121 814 771 930.39 Ar 163 696 715 232.90 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 608.25 Ar 5 027 222 285 520.74 Ar 125 885 289 786.80 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.46 Ar 4 913 059 990 260.52 Ar 280 315 389 411.63 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 437.18 Ar 4 776 861 214 634.74 Ar 2 106 869 632 571.78 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 489.88 Ar 4 663 507 664 280.19 Ar 95 307 703 327.62 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 668.24 Ar 8 213 891 846 483.80 Ar 64 411 243 193.97 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.33 Ar 4 369 569 640 983.54 Ar 117 204 784 094.50 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 432.71 Ar 4 343 937 501 755.14 Ar 645 038 412 247.84 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 716.64 Ar 4 342 448 734 259.65 Ar 147 275 139 232.54 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 158.13 Ar 4 263 295 299 121.53 Ar 6 159 383 166.06 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 647.90 Ar 4 242 182 553 569.34 Ar 166 935 626 707.95 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 423.87 Ar 4 200 654 785 100.07 Ar 185 225 266 474.17 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 527.62 Ar 4 180 309 564 863.58 Ar 906 089 129 602.10 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 116 855 045 574.23 Ar 89 705 252 064.80 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 630.74 Ar 4 037 248 816 706.94 Ar 164 244 428 082.98 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 728.40 Ar 1 740 508 941 783.12 Ar 53 629 674 579.87 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.92 Ar 3 988 574 533 052.76 Ar 614 687 495 512.17 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 094.97 Ar 3 948 931 835 064.62 Ar 56 690 717 821.00 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 026.84 Ar 3 931 310 310 503.68 Ar 333 866 462 728.88 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago