0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 648 909.83 ₴ 52 345 485 972 085.65 ₴ 1 560 417 154 286.49 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 297.23 ₴ 13 156 049 710 434.02 ₴ 753 277 382 989.75 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.36 ₴ 405 336 328 272.50 ₴ 47 557 434 501.72 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 927.01 ₴ 3 657 451 094 763.23 ₴ 67 179 556 788.34 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.66 ₴ 4 983 362 636 268.42 ₴ 2 695 382 584 216.41 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 884.87 ₴ 3 485 586 631 315.82 ₴ 79 408 372 307.15 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 434.03 ₴ 3 013 674 177 899.65 ₴ 99 171 268 781.15 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.67 ₴ 1 481 541 567 192.71 ₴ 282 857 075 232.47 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.87 ₴ 1 463 469 047 743.23 ₴ 82 204 995 463.88 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.86 ₴ 710 562 033 528.98 ₴ 40 672 128 390.16 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 239.83 ₴ 605 749 335 190.63 ₴ 10 210 442 974.98 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.52 ₴ 564 621 308 540.55 ₴ 14 741 854 981.88 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.78 ₴ 551 495 088 718.07 ₴ 11 428 973 039.35 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 170.84 ₴ 475 635 306 232.84 ₴ 16 253 589 985.93 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000763 ₴ 449 827 507 061.87 ₴ 25 069 288 097.70 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 499.99 ₴ 313 418 407 341.19 ₴ 11 231 983 685.42 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 226.07 ₴ 281 222 154 490.07 ₴ 9 112 161 837.06 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.35 ₴ 281 039 316 101.23 ₴ 7 500 546 931.49 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.20 ₴ 459 911 469 214.79 ₴ 4 884 650 581.21 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.22 ₴ 270 632 467 167.33 ₴ 14 385 506 940.08 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 249.31 ₴ 230 694 314 213.63 ₴ 60 019 590.48 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.66 ₴ 223 522 692 716.17 ₴ 4 074 724 107.10 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 817.86 ₴ 211 431 754 204.87 ₴ 12 438 237 241.74 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.38 ₴ 207 380 569 350.96 ₴ 30 251 096 818.88 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 313.92 ₴ 188 446 575 254.21 ₴ 7 429 856 825.79 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000446 ₴ 187 707 798 300.52 ₴ 46 013 485 707.84 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 351.57 ₴ 179 737 384 676.34 ₴ 9 283 046 191.64 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 379.76 ₴ 179 084 879 713.60 ₴ 3 496 036 304.00 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.68 ₴ 165 796 530 837.50 ₴ 1 806 039 305.14 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.29 ₴ 164 541 347 113.46 ₴ 9 906 329 894.65 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₴ 15 250 216 160.33 ₴ 257 152 761.56 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 327.49 ₴ 164 383 294 406.94 ₴ 6 565 393 940.84 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.32 ₴ 121 773 889 046.93 ₴ 3 479 218 533.16 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 274.47 ₴ 142 087 976 828.18 ₴ 15 821 336 622.91 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.16 ₴ 123 186 932 818.36 ₴ 3 215 250 814.37 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.64 ₴ 123 058 162 174.00 ₴ 3 908 458 362.35 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 818.99 ₴ 121 992 438 053.38 ₴ 5 072 532 821.87 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.14 ₴ 224 502 811 213.89 ₴ 14 168 641 106.80 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 271.88 ₴ 271 878 375 123.21 ₴ 8 313 670 388.60 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.60 ₴ 117 228 323 032.73 ₴ 216 811 055 702.49 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 351.11 ₴ 117 157 227 105.13 ₴ 2 803 991 170.27 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.41 ₴ 116 939 095 047.55 ₴ 3 291 856 509.65 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.45 ₴ 10 301 638 504.78 ₴ 16 549 593 504.69 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.77 ₴ 8 357 714 899.18 ₴ 13 517 010 465.60 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.03 ₴ 115 631 515 958.62 ₴ 1 968 217 242.42 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.89 ₴ 104 766 455 688.38 ₴ 30 221 025 075.16 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 733.84 ₴ 104 030 658 179.14 ₴ 119 434 990.60 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 576.01 ₴ 98 293 064 336.96 ₴ 7 745 507 950.02 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 991.90 ₴ 96 906 360 064.77 ₴ 5 279 863 716.09 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.47 ₴ 95 254 672 268.84 ₴ 6 423 663 459.05 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.80 ₴ 93 874 473 482.39 ₴ 6 944 667 418.76 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.51 ₴ 93 341 707 814.16 ₴ 269 869 180.87 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₴ 41 086 597 727.84 ₴ 874 544 504.18 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.65 ₴ 92 794 514 256.76 ₴ 11 039 524 050.56 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₴ 91 128 725 754.64 ₴ 2 169 539 155.51 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.16 ₴ 85 467 555 450.47 ₴ 3 099 810 656.43 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 668.91 ₴ 39 991 982 197.59 ₴ 1 822 568 441.52 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.92 ₴ 83 887 377 572.14 ₴ 11 389 584 228.50 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₴ 83 102 282 205.06 ₴ 948 909 177.48 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 198.89 ₴ 77 751 245 672.75 ₴ 5 059 064 144.30 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 513 905 134.03 ₴ 20 644 921 595.01 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 215.80 ₴ 72 592 450 194.92 ₴ 6 531 149 582.97 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.18 ₴ 3 787 553 653.06 ₴ 11 059 934 957.91 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.42 ₴ 70 815 371 061.59 ₴ 2 063 070 503.50 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.08 ₴ 70 795 529 171.70 ₴ 12 443 726 839.19 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 962.98 ₴ 63 222 154 130.77 ₴ 4 637 193 703.89 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 853 134 344.24 ₴ 10 375 782 263.95 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.48 ₴ 30 422 544 231.53 ₴ 1 195 798 079.19 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.64 ₴ 59 637 536 885.13 ₴ 1 018 711 542.60 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.24 ₴ 59 130 055 154.14 ₴ 1 370 642 093.53 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.00 ₴ 3 738 540 053.90 ₴ 139 026 919.54 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 945.51 ₴ 58 009 527 783.75 ₴ 2 897 228 561.77 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 320.55 ₴ 54 644 617 291.32 ₴ 536 850 266.80 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.38 ₴ 52 144 635 516.34 ₴ 2 029 183 417.25 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.40 ₴ 14 523 189 663.16 ₴ 612 161 441.10 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.12 ₴ 2 625 193 872.29 ₴ 200 115 407.70 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 453.93 ₴ 11 501 883 496.71 ₴ 21 509 273 460.28 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 234.40 ₴ 50 272 127 019.88 ₴ 4 840 776 559.16 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.80 ₴ 49 680 950 379.46 ₴ 4 432 080 327.49 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.831 ₴ 11 211 488 888.21 ₴ 580 207 197.25 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.43 ₴ 48 733 085 386.94 ₴ 3 500 947 298.96 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.62 ₴ 47 717 890 759.02 ₴ 1 525 096 537.64 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.67 ₴ 46 836 610 561.64 ₴ 1 172 822 675.89 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.927 ₴ 45 773 006 316.55 ₴ 2 611 585 878.37 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.02 ₴ 44 504 097 036.10 ₴ 19 628 858 021.48 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.15 ₴ 43 448 027 542.41 ₴ 887 943 586.09 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.23 ₴ 76 525 530 752.29 ₴ 600 093 678.36 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.823 ₴ 40 709 525 056.44 ₴ 1 091 949 891.38 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.30 ₴ 40 470 720 711.87 ₴ 6 009 563 770.19 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 047.01 ₴ 40 456 850 463.17 ₴ 1 372 103 310.71 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 336.87 ₴ 39 719 409 704.51 ₴ 57 384 498.69 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.30 ₴ 39 522 710 735.35 ₴ 1 555 272 174.76 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.95 ₴ 39 135 813 198.53 ₴ 1 725 669 401.37 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.45 ₴ 38 946 264 954.41 ₴ 8 441 668 437.77 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 355 084 688.35 ₴ 835 747 798.22 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.51 ₴ 37 613 425 432.40 ₴ 1 530 199 358.24 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.95 ₴ 16 215 622 635.22 ₴ 499 646 134.62 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.363 ₴ 37 159 946 684.42 ₴ 5 726 796 471.15 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 047.41 ₴ 36 790 611 592.03 ₴ 528 164 644.86 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.88 ₴ 36 626 438 926.39 ₴ 3 110 499 716.61 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago