0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 265.85 ₩ 1 179 340 208 965.42 ₩ 182 396 346 940.88 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.93 ₩ 1 147 577 620 323.91 ₩ 139 179 574 457.15 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 540.38 ₩ 1 145 347 884 938.65 ₩ 195 826 837 677.50 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 500.20 ₩ 1 137 480 842 863.45 ₩ 4 519 510 292.50 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 744.95 ₩ 1 130 003 264 862.85 ₩ 140 699 661 697.45 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 430.40 ₩ 1 109 509 622 525.21 ₩ 99 750 446 607.04 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 274.58 ₩ 1 096 534 823 374.23 ₩ 62 779 284 179.93 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 111.79 ₩ 75 697 401 122.15 ₩ 13 892 667 975.90 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 948.07 ₩ 62 683 019 734.96 ₩ 794 810 272.84 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.29 ₩ 1 094 035 170 596.62 ₩ 96 131 474 763.08 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 397.37 ₩ 1 086 112 452 361.76 ₩ 121 844 446 882.10 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 65.32 ₩ 46 148 136 242.75 ₩ 3 204 861 713.03 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 655.36 ₩ 487 962 987 542.78 ₩ 39 855 668 340.20 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 526.00 ₩ 1 082 004 157 125.77 ₩ 26 080 967 134.45 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.02 ₩ 1 067 579 128 894.97 ₩ 8 097 191 190.96 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 428.94 ₩ 1 052 289 579 632.07 ₩ 4 808 509 702.91 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 546.19 ₩ 1 038 618 580 193.02 ₩ 233 897 789 224.91 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 018.04 ₩ 1 021 626 078 881.77 ₩ 25 733 347 833.23 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 430.13 ₩ 1 008 075 198 556.90 ₩ 12 671 759 416.64 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 003.08 ₩ 993 907 492 785.12 ₩ 10 655 586 932.24 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 108.21 ₩ 61 618 435 177.76 ₩ 9 956 995 309.82 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 992 411 121 399.28 ₩ 17 256 173 471.35 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 488.41 ₩ 630 297 723 742.54 ₩ 84 479 096 385.97 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 113.94 ₩ 988 566 080 448.08 ₩ 99 526 943 425.88 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 815.60 ₩ 949 119 590 737.82 ₩ 63 322 799 701.88 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 858.51 ₩ 940 150 069 112.29 ₩ 172 713 606 626.29 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 456.10 ₩ 939 196 117 041.26 ₩ 48 284 682 573.53 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.446 ₩ 937 125 168 546.40 ₩ 104 649 596 611.30 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 391.66 ₩ 935 762 278 266.83 ₩ 70 400 061 749.74 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 772 012.63 ₩ 929 891 641 170.74 ₩ 4 790 636 947.27 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 564.98 ₩ 899 300 405 657.15 ₩ 17 200 181 043.05 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.00 ₩ 515 421 550 732.83 ₩ 95 308 476 511.40 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 58.17 ₩ 283 724 415 920.54 ₩ 67 760 895 864.49 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 882.14 ₩ 889 442 921 912.37 ₩ 96 643 228 899.91 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 95.59 ₩ 868 479 843 898.69 ₩ 54 412 025 333.25 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 439.63 ₩ 838 951 271 002.13 ₩ 51 008 001 675.40 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 479.51 ₩ 828 527 427 408.55 ₩ 5 411 588 197.25 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 726.16 ₩ 817 445 279 951.10 ₩ 5 937 604 475.38 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 921.19 ₩ 795 674 022 517.08 ₩ 43 093 024 151.18 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 793 710 648 290.86 ₩ 23 622 201 737.84 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 111.21 ₩ 785 621 851 814.02 ₩ 45 424 024 174.24 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.134 ₩ 762 402 748 048.05 ₩ 54 096 941 631.30 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 292.94 ₩ 751 553 965 342.67 ₩ 25 281 450 040.15 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.41 ₩ 747 913 467 196.35 ₩ 108 212 656 167.44 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 532.94 ₩ 748 036 532 903.83 ₩ 26 914 473 805.11 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 194.10 ₩ 738 309 798 333.99 ₩ 20 815 882 869.67 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 679.93 ₩ 734 792 768 028.58 ₩ 153 028 600 223.44 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 199.20 ₩ 732 054 511 315.75 ₩ 103 949 988 922.23 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 088.53 ₩ 838 344 244 158.62 ₩ 172 274 436 856.95 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 912.91 ₩ 729 095 438 989.62 ₩ 22 282 864 169.64 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 778 173.85 ₩ 723 606 068 743.03 ₩ 16 447 653 454.02 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.47 ₩ 722 143 324 870.36 ₩ 236 037 129 023.46 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 449.28 ₩ 33 576 465 116.32 ₩ 14 463 923.55 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 695.86 ₩ 711 186 216 579.45 ₩ 37 899 984 736.83 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 427.97 ₩ 707 703 659 555.36 ₩ 47 947 451 480.59 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 97.94 ₩ 705 155 616 245.36 ₩ 27 142 732 464.44 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 932.08 ₩ 397 573 782 017.65 ₩ 868 756 063 766.48 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 077.99 ₩ 699 645 343 647.19 ₩ 35 678 224 759.29 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 210.15 ₩ 697 239 289 212.89 ₩ 1 771 291 833.17 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 599.38 ₩ 51 146 804 967.46 ₩ 502 515 085.64 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 113.45 ₩ 673 522 888 078.23 ₩ 94 134 029 388.95 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 192.96 ₩ 663 793 322 832.54 ₩ 16 151 359 829.86 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 615.08 ₩ 51 587 295 623.45 ₩ 1 338 851 001.06 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 40 113.94 ₩ 654 991 207 491.05 ₩ 91 551 395 449.08 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 96.00 ₩ 642 961 401 851.54 ₩ 25 489 260 000.21 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 329.73 ₩ 629 323 104 017.03 ₩ 67 601 663 908.27 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 242 232.90 ₩ 627 283 408 873.94 ₩ 6 635 088 442.03 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 475 808.66 ₩ 280 435 914 748.55 ₩ 65 744 575 978.87 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.83 ₩ 624 502 069 503.70 ₩ 6 094 177 485.33 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 428.73 ₩ 607 204 406 166.76 ₩ 90 708 389 270.71 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000572 ₩ 618 876 062 619.87 ₩ 28 997 562 149.92 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 304.95 ₩ 605 180 228 221.96 ₩ 8 277 920 827.95 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 448.18 ₩ 603 322 749 607.77 ₩ 10 261 189 925.56 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 437.62 ₩ 598 984 341 033.01 ₩ 26 385 065 867.84 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 609.60 ₩ 594 189 191 891.12 ₩ 23 037 054 673.40 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 863.84 ₩ 592 372 938 392.77 ₩ 17 654 354 253.02 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 67 073.36 ₩ 589 220 966 527.03 ₩ 35 725 676 503.34 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 204.28 ₩ 579 951 471 971.16 ₩ 202 795 516 545.46 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 114.28 ₩ 578 263 255 751.52 ₩ 201 355 708 588.75 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 525.67 ₩ 569 225 098 107.65 ₩ 19 647 735 360.51 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 58.91 ₩ 606 712 287 875.88 ₩ 62 053 726 720.83 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 60.22 ₩ 568 538 357 257.06 ₩ 12 557 476 245.89 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.10 ₩ 567 734 662 840.82 ₩ 218 745 414 685.25 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 251.18 ₩ 566 177 463 408.04 ₩ 121 279 814 346.61 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 903.16 ₩ 284 952 687 385.39 ₩ 64 505 900 563.88 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 306.16 ₩ 560 287 516 752.19 ₩ 137 989 183 674.64 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 083.11 ₩ 86 777 676 727.22 ₩ 12 285 927 422.57 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 623.47 ₩ 538 509 501 759.35 ₩ 37 673 974 303.85 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 400.46 ₩ 525 305 310 533.83 ₩ 44 902 937 966.02 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 131.62 ₩ 34 860 212 389.64 ₩ 15 620 907 204.34 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 524.04 ₩ 524 036 004 286.78 ₩ 151 729 600 501.59 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 405.62 ₩ 515 478 726 664.11 ₩ 34 600 490 009.80 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 252.01 ₩ 514 857 061 305.32 ₩ 2 533 247 375.94 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 513 452 204 610.59 ₩ 27 940 695 406.08 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 928.77 ₩ 511 727 614 635.65 ₩ 41 861 864 767.30 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 047.34 ₩ 510 579 442 138.35 ₩ 6 445 072 528.22 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.85 ₩ 508 628 990 562.73 ₩ 21 457 696 400.98 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.88 ₩ 507 039 199 718.56 ₩ 277 985 091 844.83 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 573.98 ₩ 501 827 629 251.86 ₩ 50 189 438 340.03 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 621.11 ₩ 498 145 815 831.68 ₩ 197 643 795 267.12 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago