Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 328 730.97 C$ | 46 018 385 721 165.30 C$ | 1 371 806 511 265.79 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 96 086.26 C$ | 11 565 852 506 640.80 C$ | 662 227 287 066.13 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.23 C$ | 356 342 541 383.45 C$ | 41 809 075 303.58 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 276.65 C$ | 3 215 367 898 673.59 C$ | 59 059 433 673.25 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.62 C$ | 4 381 013 944 670.15 C$ | 2 369 586 471 940.05 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 20 997.86 C$ | 3 064 277 025 720.35 C$ | 69 810 128 580.50 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 656.34 C$ | 2 649 405 544 356.93 C$ | 87 184 245 488.94 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.63 C$ | 1 302 464 769 118.23 C$ | 248 667 592 826.44 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.75 C$ | 1 286 576 710 090.12 C$ | 72 268 718 480.91 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.27 C$ | 624 675 024 608.42 C$ | 35 756 009 474.38 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 210.84 C$ | 532 531 240 076.89 C$ | 8 976 286 961.16 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.73 C$ | 496 374 437 648.06 C$ | 12 959 978 424.18 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.87 C$ | 484 834 809 433.05 C$ | 10 047 530 937.09 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 029.32 C$ | 418 144 345 751.22 C$ | 14 288 987 090.98 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000670 C$ | 395 455 985 240.11 C$ | 22 039 114 701.32 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 439.55 C$ | 275 534 917 544.40 C$ | 9 874 352 067.82 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 506.54 C$ | 247 230 288 120.02 C$ | 8 010 757 191.08 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 164.71 C$ | 247 069 549 761.29 C$ | 6 593 941 299.87 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.00 C$ | 404 321 079 361.08 C$ | 4 294 233 406.85 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 196.24 C$ | 237 920 596 809.78 C$ | 12 646 702 860.22 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 219.17 C$ | 202 809 845 739.59 C$ | 52 764 906.36 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.62 C$ | 196 505 072 019.61 C$ | 3 582 204 314.00 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 477.26 C$ | 185 875 588 658.99 C$ | 10 934 803 421.00 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.03 C$ | 182 314 078 363.06 C$ | 26 594 588 168.34 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 275.98 C$ | 165 668 672 796.45 C$ | 6 531 795 644.13 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000392 C$ | 165 019 193 243.72 C$ | 40 451 746 590.11 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 408.15 C$ | 158 012 178 948.15 C$ | 8 160 986 422.82 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 333.85 C$ | 157 438 543 523.76 C$ | 3 073 463 626.23 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.87 C$ | 145 756 383 107.79 C$ | 1 587 739 837.12 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.40 C$ | 144 652 915 871.01 C$ | 8 708 932 617.73 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.43 C$ | 13 406 893 002.60 C$ | 226 070 209.32 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 287.90 C$ | 144 513 967 301.18 C$ | 5 771 822 062.03 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.48 C$ | 107 054 843 275.63 C$ | 3 058 678 651.92 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 241.29 C$ | 124 913 527 930.68 C$ | 13 908 981 028.96 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.65 C$ | 108 297 089 710.19 C$ | 2 826 617 222.44 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.63 C$ | 108 183 883 822.97 C$ | 3 436 035 431.78 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 720.00 C$ | 107 246 975 840.47 C$ | 4 459 405 957.27 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.31 C$ | 197 366 721 696.61 C$ | 12 456 050 020.15 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 239.02 C$ | 239 015 909 458.47 C$ | 7 308 780 950.19 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.57 C$ | 103 058 708 627.56 C$ | 190 604 683 568.15 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 583.44 C$ | 102 996 206 202.41 C$ | 2 465 067 327.89 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 68.94 C$ | 102 804 440 189.01 C$ | 2 893 963 439.00 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 64.58 C$ | 9 056 459 510.68 C$ | 14 549 212 091.25 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.73 C$ | 7 347 501 715.49 C$ | 11 883 183 236.37 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.32 C$ | 101 654 910 716.55 C$ | 1 730 315 013.08 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.21 C$ | 92 103 131 320.21 C$ | 26 568 151 254.52 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 524.27 C$ | 91 456 271 080.71 C$ | 104 998 652.01 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 781.16 C$ | 86 412 191 316.47 C$ | 6 809 293 405.75 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 872.01 C$ | 85 193 100 674.87 C$ | 4 641 676 364.83 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 141.95 C$ | 83 741 055 581.15 C$ | 5 647 222 818.01 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 65.76 C$ | 82 527 684 094.63 C$ | 6 105 252 020.25 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.09 C$ | 82 059 314 844.35 C$ | 237 249 570.41 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.61 C$ | 36 120 381 100.64 C$ | 768 836 616.50 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.55 C$ | 81 578 261 631.83 C$ | 9 705 155 401.71 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.13 C$ | 80 113 820 211.57 C$ | 1 907 302 756.70 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.00 C$ | 75 136 926 524.33 C$ | 2 725 130 539.93 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 467.18 C$ | 35 158 073 869.14 C$ | 1 602 271 064.78 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.30 C$ | 73 747 747 806.00 C$ | 10 012 903 128.08 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.902 C$ | 73 057 548 436.19 C$ | 834 212 687.74 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 174.85 C$ | 68 353 302 051.26 C$ | 4 447 565 264.84 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000912 C$ | 64 628 137 068.61 C$ | 18 149 529 945.12 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 189.72 C$ | 63 818 060 172.29 C$ | 5 741 716 886.00 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.19 C$ | 3 329 744 708.82 C$ | 9 723 099 203.16 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.52 C$ | 62 255 780 034.93 C$ | 1 813 703 176.82 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.66 C$ | 62 238 336 472.70 C$ | 10 939 629 480.18 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 846.58 C$ | 55 580 369 938.00 C$ | 4 076 687 121.47 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 255 954 287.63 C$ | 9 121 641 370.10 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 72.51 C$ | 26 745 312 400.24 C$ | 1 051 259 649.82 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.43 C$ | 52 429 032 320.07 C$ | 895 577 905.82 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.13 C$ | 51 982 890 888.59 C$ | 1 204 969 929.58 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 36.92 C$ | 3 286 655 478.30 C$ | 122 222 466.56 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 57 974.55 C$ | 50 997 803 831.24 C$ | 2 547 034 935.33 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 281.80 C$ | 48 039 616 585.82 C$ | 471 960 135.50 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.65 C$ | 45 841 812 448.93 C$ | 1 783 912 088.31 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 17.94 C$ | 12 767 743 605.96 C$ | 538 168 302.33 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.02 C$ | 2 307 881 605.54 C$ | 175 927 070.87 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 399.06 C$ | 10 111 628 566.29 C$ | 18 909 405 926.71 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 206.07 C$ | 44 195 637 680.35 C$ | 4 255 662 522.81 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.35 C$ | 43 675 917 705.21 C$ | 3 896 366 196.06 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.730 C$ | 9 856 334 516.43 C$ | 510 076 429.81 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 47.85 C$ | 42 842 622 989.78 C$ | 3 077 781 019.72 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.61 C$ | 41 950 136 902.35 C$ | 1 340 755 165.95 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.98 C$ | 41 175 378 748.94 C$ | 1 031 061 328.01 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.815 C$ | 40 240 334 408.50 C$ | 2 295 918 436.20 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.15 C$ | 39 124 800 649.89 C$ | 17 256 279 943.23 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 44.96 C$ | 38 196 380 320.87 C$ | 780 616 125.43 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.47 C$ | 67 275 741 666.70 C$ | 527 559 193.44 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.724 C$ | 35 788 885 933.20 C$ | 959 963 793.56 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.31 C$ | 35 578 946 332.18 C$ | 5 283 176 160.40 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 799.59 C$ | 35 566 752 607.29 C$ | 1 206 254 526.61 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 296.15 C$ | 34 918 447 741.11 C$ | 50 448 323.21 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.07 C$ | 34 745 524 157.23 C$ | 1 367 283 415.37 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.47 C$ | 34 405 391 674.88 C$ | 1 517 084 399.25 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 69.85 C$ | 34 238 754 494.07 C$ | 7 421 307 627.30 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 719 031 331.52 C$ | 734 729 343.51 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.55 C$ | 33 067 017 865.99 C$ | 1 345 241 198.74 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 87.87 C$ | 14 255 608 927.47 C$ | 439 252 938.82 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.319 C$ | 32 668 351 972.38 C$ | 5 034 587 492.35 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 679.07 C$ | 32 343 659 127.79 C$ | 464 324 361.50 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.60 C$ | 32 199 330 330.15 C$ | 2 734 527 592.71 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago