9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
225 803 117 457 655.28 ₱

Market Capitalizations

attach_money
15 267 378 583 666.76 ₱

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 702 139.14 ₱ 73 158 501 015 044.89 ₱ 2 180 852 423 963.34 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 754.74 ₱ 18 387 008 129 182.90 ₱ 1 052 786 943 604.91 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.08 ₱ 566 501 535 570.27 ₱ 66 466 679 134.90 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 645.38 ₱ 5 111 685 079 615.12 ₱ 93 890 725 861.46 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.22 ₱ 6 964 790 443 978.25 ₱ 3 767 089 861 931.67 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 381.71 ₱ 4 871 485 828 618.15 ₱ 110 981 823 516.42 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 992.26 ₱ 4 211 936 928 438.48 ₱ 138 602 617 456.99 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.23 ₱ 2 070 615 225 639.50 ₱ 395 323 479 020.57 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.16 ₱ 2 045 356 917 154.32 ₱ 114 890 408 072.49 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.79 ₱ 993 087 604 132.74 ₱ 56 843 716 145.88 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 335.19 ₱ 846 600 476 248.12 ₱ 14 270 202 843.23 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.11 ₱ 789 119 592 776.49 ₱ 20 603 343 203.86 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.05 ₱ 770 774 275 155.05 ₱ 15 973 230 932.39 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 636.37 ₱ 664 751 991 267.83 ₱ 22 716 157 036.31 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 628 682 789 372.33 ₱ 35 037 052 473.26 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 698.79 ₱ 438 036 259 398.41 ₱ 15 697 916 918.54 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 882.48 ₱ 393 038 499 741.63 ₱ 12 735 235 687.01 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.84 ₱ 392 782 963 238.20 ₱ 10 482 828 845.90 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.44 ₱ 642 776 221 531.76 ₱ 6 826 829 627.57 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.97 ₱ 378 238 261 739.00 ₱ 20 105 308 118.43 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.43 ₱ 322 420 355 970.39 ₱ 83 883 895.42 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.22 ₱ 312 397 236 137.65 ₱ 5 694 869 427.40 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 938.26 ₱ 295 498 836 573.19 ₱ 17 383 787 254.56 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.15 ₱ 289 836 865 808.32 ₱ 42 279 192 870.81 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 438.74 ₱ 263 374 552 953.21 ₱ 10 384 031 746.71 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000623 ₱ 262 342 031 934.20 ₱ 64 308 843 032.96 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 033.96 ₱ 251 202 513 360.89 ₱ 12 974 065 129.43 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 530.75 ₱ 250 290 566 817.80 ₱ 4 886 090 380.96 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.34 ₱ 231 718 656 237.79 ₱ 2 524 136 052.70 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.26 ₱ 229 964 400 678.91 ₱ 13 845 171 788.83 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 313 833 155.35 ₱ 359 398 909.35 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 457.70 ₱ 229 743 504 858.08 ₱ 9 175 850 990.12 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.54 ₱ 170 192 233 771.54 ₱ 4 862 585 719.91 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 383.59 ₱ 198 583 377 419.65 ₱ 22 112 036 021.66 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.81 ₱ 172 167 115 889.19 ₱ 4 493 662 167.77 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.26 ₱ 171 987 144 930.07 ₱ 5 462 494 993.77 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 144.63 ₱ 170 497 679 741.00 ₱ 7 089 415 461.64 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.15 ₱ 313 767 058 172.51 ₱ 19 802 214 566.24 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.98 ₱ 379 979 553 404.61 ₱ 11 619 257 176.97 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.14 ₱ 163 839 311 648.67 ₱ 303 016 994 572.22 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 876.36 ₱ 163 739 947 369.32 ₱ 3 918 882 155.10 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.59 ₱ 163 435 084 131.16 ₱ 4 600 726 945.80 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.66 ₱ 14 397 658 499.35 ₱ 23 129 854 097.78 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.39 ₱ 11 680 814 163.45 ₱ 18 891 489 982.45 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.67 ₱ 161 607 600 360.06 ₱ 2 750 797 331.48 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.59 ₱ 146 422 498 759.65 ₱ 42 237 164 343.38 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 423.24 ₱ 145 394 141 837.81 ₱ 166 923 369.20 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 190.69 ₱ 137 375 231 379.12 ₱ 10 825 188 470.42 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 386.29 ₱ 135 437 161 571.93 ₱ 7 379 182 901.06 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.67 ₱ 133 128 748 514.89 ₱ 8 977 767 250.84 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.54 ₱ 131 199 770 830.49 ₱ 9 705 926 862.07 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.91 ₱ 130 455 172 954.35 ₱ 377 171 486.25 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 422 982 053.88 ₱ 1 222 270 914.27 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.85 ₱ 129 690 410 536.34 ₱ 15 428 933 679.01 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 362 290 211.15 ₱ 3 032 166 567.24 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.56 ₱ 119 450 189 945.91 ₱ 4 332 322 011.03 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 332.48 ₱ 55 893 137 982.45 ₱ 2 547 237 315.74 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.82 ₱ 117 241 719 764.21 ₱ 15 918 180 791.87 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 116 144 463 732.62 ₱ 1 326 203 620.71 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.96 ₱ 108 665 809 092.01 ₱ 7 070 591 522.13 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 743 665 542.36 ₱ 28 853 519 829.18 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.61 ₱ 101 455 832 201.11 ₱ 9 127 990 781.29 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.43 ₱ 5 293 517 533.11 ₱ 15 457 460 138.51 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.37 ₱ 98 972 171 133.39 ₱ 2 883 365 064.27 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.07 ₱ 98 944 439 937.59 ₱ 17 391 459 563.13 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 345.87 ₱ 88 359 825 900.09 ₱ 6 480 981 769.35 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 844 080 675.34 ₱ 14 501 282 454.30 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.27 ₱ 42 518 809 248.03 ₱ 1 671 257 671.33 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.35 ₱ 83 349 934 033.90 ₱ 1 423 760 006.03 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.03 ₱ 82 640 673 205.73 ₱ 1 915 621 168.26 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.70 ₱ 5 225 015 705.73 ₱ 194 305 217.44 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 166.01 ₱ 81 074 614 523.84 ₱ 4 049 191 534.68 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 448.00 ₱ 76 371 786 703.93 ₱ 750 306 546.20 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.10 ₱ 72 877 790 692.13 ₱ 2 836 004 181.33 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.51 ₱ 20 297 734 675.36 ₱ 855 562 090.57 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.75 ₱ 3 668 993 514.99 ₱ 279 683 013.45 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 634.42 ₱ 16 075 131 214.14 ₱ 30 061 545 423.73 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.60 ₱ 70 260 756 726.45 ₱ 6 765 510 917.33 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.43 ₱ 69 434 523 173.63 ₱ 6 194 313 551.90 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 669 273 213.84 ₱ 810 902 564.77 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.08 ₱ 68 109 778 914.81 ₱ 4 892 954 029.71 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.23 ₱ 66 690 934 178.95 ₱ 2 131 488 026.61 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.92 ₱ 65 459 249 401.99 ₱ 1 639 147 050.24 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 63 972 746 969.17 ₱ 3 649 974 865.75 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.76 ₱ 62 199 308 454.71 ₱ 27 433 460 647.49 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.48 ₱ 60 723 336 655.20 ₱ 1 240 997 586.29 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.70 ₱ 106 952 739 386.24 ₱ 838 696 081.67 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 895 982 048.04 ₱ 1 526 118 551.64 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.72 ₱ 56 562 227 043.96 ₱ 8 399 017 967.20 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 860.92 ₱ 56 542 841 865.17 ₱ 1 917 663 377.95 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 470.81 ₱ 55 512 188 323.82 ₱ 80 201 068.49 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.52 ₱ 55 237 280 154.23 ₱ 2 173 661 756.36 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.52 ₱ 54 696 548 832.05 ₱ 2 411 810 384.55 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.04 ₱ 54 431 634 577.22 ₱ 11 798 148 350.41 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 605 395 957.18 ₱ 1 168 048 304.63 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.25 ₱ 52 568 846 607.77 ₱ 2 138 619 772.54 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.69 ₱ 22 663 093 540.69 ₱ 698 309 731.36 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.507 ₱ 51 935 060 812.71 ₱ 8 003 819 960.16 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 259.09 ₱ 51 418 874 913.78 ₱ 738 167 446.33 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.39 ₱ 51 189 425 785.50 ₱ 4 347 261 133.38 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago