0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 474.47 Ar 478 184 261 000.88 Ar 5 424 708 743.32 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 069.45 Ar 475 815 249 769.62 Ar 22 156 222 487.20 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 656.88 Ar 471 722 953 512.02 Ar 64 967 439 142.89 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 37.12 Ar 32 891 712 990.33 Ar 3 291 940 348.25 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 696.08 Ar 687 729 701 708.90 Ar 44 645 940 900.80 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 465 688 778 525.12 Ar 13 907 526 008.47 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 528.02 Ar 465 886 300 725.21 Ar 6 731 259 311.66 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 739.07 Ar 465 205 109 198.86 Ar 51 501 276 914.95 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 30 104 208.12 Ar 461 768 449 570.19 Ar 14 769 218 186.63 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 636.46 Ar 291 983 675 105.29 Ar 50 767 440 493.90 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 616.18 Ar 461 618 434 195.31 Ar 13 668 691 562.53 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 149.54 Ar 30 182 966 103.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 921.79 Ar 461 587 285 213.45 Ar 14 574 599 131.24 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 233.32 Ar 460 131 798 355.12 Ar 17 835 972 932.58 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000903 Ar 457 598 842 975.38 Ar 67 385 939 284.17 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 470.76 Ar 456 468 309 664.31 Ar 7 451 004 419.12 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 736.79 Ar 453 916 436 436.48 Ar 30 018 638 179.87 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 894.12 Ar 221 293 392 769.11 Ar 13 545.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 924.25 Ar 452 303 674 084.01 Ar 1 464 534 917.41 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.64 Ar 450 797 140 640.83 Ar 20 194 233 949.92 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 389.57 Ar 450 610 734 369.61 Ar 1 608 278 957.93 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 691.31 Ar 450 223 776 333.61 Ar 124 618 371 506.56 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 454.90 Ar 449 855 894 170.68 Ar 6 224 062 322.77 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 352.58 Ar 448 438 157 223.55 Ar 2 926 266 020.10 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 479.00 Ar 479 000 193 658.66 Ar 54 952 226 517.18 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.83 Ar 447 782 434 809.63 Ar 22 848 155 197.47 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.67 Ar 447 742 449 973.66 Ar 4 491 191 952.40 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 524.14 Ar 446 178 278 046.29 Ar 85 463 821 377.37 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 516.54 Ar 445 383 985 781.34 Ar 72 530 523 910.72 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 665.74 Ar 444 245 090 691.11 Ar 23 434 500 128.38 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 248 647 075 042.54 Ar 627 584.94 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 120.42 Ar 442 246 557 747.51 Ar 16 551 618 102.01 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.85 Ar 108 289 532 512.10 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 782.71 Ar 440 591 503 394.30 Ar 80 524 876 920.09 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 438.47 Ar 437 769 407 443.70 Ar 31 437 251 036.90 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 580.43 Ar 437 393 168 016.61 Ar 46 177 500 986.45 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 16 000.24 Ar 432 126 673 887.35 Ar 100 200 770 862.25 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 427.43 Ar 427 426 821 230.98 Ar 13 327 718 796.90 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 107.85 Ar 26 892 041 629.95 Ar 4 016 074 035.28 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 666.41 Ar 423 923 303 489.04 Ar 8 177 138 250.95 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 600.53 Ar 242 670 263 124.86 Ar 62 425 656 939.04 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 628.10 Ar 423 916 020 794.78 Ar 19 237 668 086.32 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.83 Ar 423 197 463 132.19 Ar 7 633 965 745.69 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 610.34 Ar 257 052 356 220.50 Ar 32 562 298 623.53 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 108.34 Ar 423 007 322 956.35 Ar 9 585 100 224.06 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 983.98 Ar 421 961 590 366.74 Ar 37 751 626 895.57 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 132.70 Ar 557 551 835 177.60 Ar 43 547 170.61 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.96 Ar 419 929 465 826.52 Ar 691 269 005.34 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 859 706.24 Ar 553 408 849 020.11 Ar 1 914 025 697.11 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.19 Ar 418 775 991 802.76 Ar 22 470 344 550.55 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 45 339.61 Ar 415 020 519 026.22 Ar 115 668 238 243.51 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 571.62 Ar 414 824 003 671.03 Ar 52 800 689 269.00 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 220.73 Ar 311 373 096 841.31 Ar 2 069 030 146.49 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 11 084.16 Ar 414 067 339 412.28 Ar 71 344 614 130.23 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.78 Ar 548 722 311 097.40 Ar 32 366 492 123.26 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 524.76 Ar 412 738 751 131.17 Ar 9 792 568 968.15 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 364.49 Ar 411 987 202 366.91 Ar 95 228 428 953.34 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 686.26 Ar 411 544 989 766.47 Ar 89 935 996 151.68 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.413 Ar 410 721 277 764.48 Ar 87 363 055 935.97 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 321.81 Ar 348 259 067 389.12 Ar 206 448 354.20 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 94.73 Ar 408 347 096 858.74 Ar 3 201 143 707.40 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 209.53 Ar 406 989 386 830.56 Ar 28 853 565 122.28 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 106.93 Ar 226 769 518 327.26 Ar 109 389 408.98 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 778.94 Ar 406 807 089 208.93 Ar 1 517 428 137.08 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.70 Ar 403 692 312 927.83 Ar 25 774 380 582.58 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 482.37 Ar 402 723 818 435.43 Ar 1 533 790 495.43 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.84 Ar 97 023 362 507.45 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 851.58 Ar 402 542 821 133.67 Ar 80 950 135 697.23 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 463.97 Ar 401 754 371 278.12 Ar 15 168 655 681.38 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 706.65 Ar 399 431 941 297.17 Ar 434 735 761.19 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 146.34 Ar 398 961 902 754.53 Ar 78 894 339 014.41 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.46 Ar 398 544 766 461.57 Ar 107 068 211 590.18 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 360.49 Ar 17 626 386 653.70 Ar 164 192 473.45 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.94 Ar 397 107 280 906.43 Ar 2 668 784 626.05 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 122.95 Ar 395 837 342 469.41 Ar 18 081 069 682.88 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 477.73 Ar 393 260 307 149.11 Ar 396 999 394.99 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 006.35 Ar 392 638 284 691.80 Ar 27 567 160 481.91 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 476.36 Ar 390 815 389 745.50 Ar 24 119 362 349.37 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 108.30 Ar 516 681 445 256.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 126.06 Ar 390 740 011 828.10 Ar 394 472 178 176.99 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 089.86 Ar 390 094 308 198.17 Ar 63 942 227 226.21 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 161.69 Ar 389 236 571 159.61 Ar 74 797 965 712.22 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 483.97 Ar 383 583 525 344.29 Ar 11 809 807 554.86 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 501.53 Ar 63 907 719 084.69 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 99.49 Ar 226 752 460 658.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 205.49 Ar 245 325 109 947.31 Ar 51 744 468 335.44 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.15 Ar 146 859 891 365.17 Ar 7 686 253 955.42 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.14 Ar 378 803 287 636.02 Ar 1 960 611 462.42 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 22.00 Ar 219 922 408 642.27 Ar 478 589.95 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 85 581.29 Ar 378 096 902 412.21 Ar 5 378 944 707.94 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 343.86 Ar 377 528 689 719.47 Ar 980 716 596.17 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 119.16 Ar 377 463 095 806.08 Ar 135 187 980 926.40 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.948 Ar 373 134 588 317.29 Ar 38 646 404 990.40 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 690.00 Ar 334 340 190 671.80 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 373.30 Ar 372 924 825 953.43 Ar 53 346 435 324.00 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 129.44 Ar 371 946 339 767.03 Ar 6 494 014 145.56 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 54.05 Ar 370 430 537 029.79 Ar 1 106 332 913.51 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 985.30 Ar 33 913 263 242.38 Ar 6 722 834.32 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 145.27 Ar 309 661 690 778.78 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.508 Ar 369 747 842 008.59 Ar 38 856 077 054.27 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago