0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 713.80 Gs 2 411 675 740 954.15 Gs 692 341 107 551.22 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 990.42 Gs 2 390 444 766 164.16 Gs 800 671 417 436.93 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.58 Gs 2 387 899 261 261.86 Gs 76 799 616 801.77 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 208.70 Gs 2 365 173 409 794.30 Gs 260 735 038 500.26 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 139.82 Gs 1 230 073 464 967.33 Gs 1 084 019 459 135.05 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 171.34 Gs 2 339 213 591 884.20 Gs 235 860 736 398.80 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 730.33 Gs 242 640 689 049.50 Gs 27 266 484 321.70 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.60 Gs 2 310 329 384 387.39 Gs 316 356 525 253.02 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 225 144.76 Gs 332 584 796 116.02 Gs 53 622 761 704.78 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 973.04 Gs 2 220 936 305 713.92 Gs 437 207 583 269.97 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 142 918.74 Gs 2 219 468 286 882.06 Gs 138 569 433 032.35 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 820.26 Gs 2 215 362 881 416.85 Gs 371 632 081 820.15 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.55 Gs 2 182 417 609 037.43 Gs 63 078 656 477.84 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 767.81 Gs 351 211 841 515.21 Gs 183 953 230 156.69 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 582.44 Gs 2 107 067 352 901.58 Gs 251 117 231 916.01 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 794.61 Gs 2 089 821 394 150.84 Gs 132 335 290 152.97 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.70 Gs 137 418 071 954.22 Gs 83 288 438 335.64 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 847.09 Gs 2 087 603 040 892.95 Gs 137 651 784 070.04 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 202.62 Gs 2 085 463 781 264.51 Gs 146 611 633 622.17 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 173 694.80 Gs 2 079 458 903 697.08 Gs 409 682 185 916.85 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 917.74 Gs 2 071 548 988 441.68 Gs 397 095 755 376.76 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.67 Gs 98 596 057 935.62 Gs 215 053 949.88 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 208.92 Gs 2 068 348 889 933.76 Gs 185 470 199 235.68 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.61 Gs 2 061 662 107 737.53 Gs 126 942 039 302.76 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 812.24 Gs 2 040 481 209 057.43 Gs 744 706 953 232.98 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.712 Gs 223 303 981 901.78 Gs 29 876 552 850.98 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 404.26 Gs 2 039 766 817 269.11 Gs 102 137 611 501.69 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 711.53 Gs 1 883 733 751 603.92 Gs 419 391 952 122.03 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 203.87 Gs 2 038 681 542 211.00 Gs 68 268 579 345.08 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 153.72 Gs 112 161 557 146.34 Gs 1 791 297 225.13 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.45 Gs 1 988 896 846 671.52 Gs 29 256 889 314.66 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.35 Gs 159 848 947 377.39 Gs 28 322 791 426.54 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 499.74 Gs 919 866 777 423.39 Gs 244 783 333 347.12 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 748.76 Gs 1 975 959 005 330.84 Gs 1 585 653 788.55 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 641.05 Gs 1 963 614 812 307.64 Gs 308 676 463 024.09 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 170 423.10 Gs 1 931 513 809 545.68 Gs 171 665 578 103.15 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 159.74 Gs 106 989 683 487.82 Gs 5 801 521 260.87 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 266.50 Gs 1 927 535 484 954.94 Gs 91 070 706 244.74 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 751.66 Gs 241 578 950 895.98 Gs 5 665 837 095.47 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.39 Gs 92 591 520 251.29 Gs 9 588 045 570.42 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 288.41 Gs 1 927 014 904 422.82 Gs 83 895 186 314.21 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 641.27 Gs 1 861 463 180 628.12 Gs 393 110 441 939.79 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.90 Gs 78 656 808 862.68 Gs 236 501 989.59 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.20 Gs 1 823 814 485 552.03 Gs 57 029 494 974.98 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 258.88 Gs 871 014 770 673.35 Gs 138 548 877 185.77 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 523.57 Gs 1 746 994 702 353.06 Gs 506 321 912 140.17 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 176.76 Gs 1 738 795 135 888.49 Gs 48 182 791 090.27 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 482.36 Gs 1 711 827 090 170.24 Gs 241 351 349 595.03 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 343.69 Gs 96 042 771 126.54 Gs 16 076 123 610.00 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 175 186.36 Gs 1 701 946 044 125.95 Gs 99 453 476 780.47 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 640.44 Gs 261 341 531 566.51 Gs 443 420 745 448.90 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 274 438.75 Gs 1 652 487 452 257.99 Gs 99 836 425 900.26 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 986.09 Gs 1 644 119 459 556.16 Gs 14 583 456 172.57 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 438.04 Gs 1 643 803 722 319.16 Gs 243 207 401 631.38 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 127 782.00 Gs 2 018 167 380 876.41 Gs 8 014 627 573.43 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 804.22 Gs 1 612 486 348 365.11 Gs 102 718 783 277.08 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 274.99 Gs 1 591 975 607 104.21 Gs 94 111 385 417.52 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 201.21 Gs 1 585 173 377 948.75 Gs 289 020 888 882.50 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 426.24 Gs 9 988 420 935 703.33 Gs 1 662 439 045.29 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 920.99 Gs 58 061 849 561 924.97 Gs 247 627 113 992.22 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 344 961.54 Gs 21 186 096 830 967.11 Gs 9 375 108.81 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 073.96 Gs 17 940 520 257 926.01 Gs 424 478 663 821.60 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 462 041.89 Gs 232 671 486 959 393.66 Gs 678 093 413 394.89 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 163.49 Gs 9 042 771 674 376.65 Gs 26 307 086 385.42 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 633 973.15 Gs 93 152 648 716 721.52 Gs 179 154 803 052.99 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 367.34 Gs 15 481 462 632 080.37 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.49 Gs 18 033 200 211 511.07 Gs 11 899 385 179.43 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 489.43 Gs 8 154 843 740 072.59 Gs 246 861 704 334.59 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 595 770.22 Gs 83 018 535 920 627.69 Gs 8 199 053 970 423.00 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 348.01 Gs 5 245 195 456 918.64 Gs 48 495 788 019.79 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 472 429 279.35 Gs 72 393 049 193 189.75 Gs 1 701 299 735 170.86 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 822.78 Gs 71 929 468 430 433.44 Gs 9 336 312 569.46 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 230.28 Gs 5 219 473 373 074.37 Gs 236 513 871 339.46 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 401 615.19 Gs 42 695 594 200 682.12 Gs 1 198 583 586.18 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 867.90 Gs 5 142 183 857 271.04 Gs 616 420 442 604.78 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 570 115.62 Gs 37 732 683 383 297.08 Gs 182 154 632 525.84 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 593.26 Gs 17 323 663 164 671.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 364.31 Gs 874 508 167 052.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 063.47 Gs 4 587 260 927 887.51 Gs 113 810 677 022.69 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 912.06 Gs 3 824 618 357 691.80 Gs 174 829 471 980.15 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 471 975 029.64 Gs 26 994 382 983 421.43 Gs 226 439 573 429.91 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 521.95 Gs 1 540 432 717 537.25 Gs 3 412 992.78 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.24 Gs 3 466 223 370 119.03 Gs 2 779 808 173 961.95 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 454 946.43 Gs 25 822 029 599 238.70 Gs 171 067 631 680.66 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 624.53 Gs 4 036 720 713 173.33 Gs 49 566.29 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.71 Gs 7 800 281 465 506.31 Gs 5 533 608 408.23 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.93 Gs 2 704 262 329 264.53 Gs 512 241 464 888.01 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 489 072.01 Gs 22 867 829 935 154.80 Gs 77 929 919 289.58 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.64 Gs 2 664 220 382 752.61 Gs 61 783 347 826.45 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 397.34 Gs 2 654 223 776 454.72 Gs 82 570 633 554.53 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 501 612.02 Gs 13 996 357 282 040.13 Gs 24 894 999 566.00 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 390 599.70 Gs 11 532 205 587 442.00 Gs 37 773 609 195.81 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 960.67 Gs 2 607 472 226 012.67 Gs 27 423 064 216.79 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 423.04 Gs 2 391 108 175 487.66 Gs 7 812 467 938.61 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 163 729.10 Gs 11 326 605 167 317.23 Gs 324 563 838 219.88 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 633.49 Gs 11 313 728 264 183.82 Gs 163 992 334 778.90 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 354.52 Gs 2 304 272 214 389.03 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 190.83 Gs 2 185 241 003 777.50 Gs 1 045 166 466 188.18 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.05 Gs 5 162 465 673 103.10 Gs 26 043 209 644.58 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 403 851.44 Gs 2 663 023 824 303.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago