Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 944 432.14 $ | 1 204 331 638 592 841.50 $ | 35 901 085 134 874.62 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 514 641.06 $ | 302 686 021 744 552.50 $ | 17 330 926 786 213.28 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 215.38 $ | 9 325 720 362 400.52 $ | 1 094 171 196 562.65 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 504 482.79 $ | 84 148 307 886 153.34 $ | 1 545 624 502 368.45 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 958.39 $ | 114 654 037 076 663.61 $ | 62 013 647 671 835.95 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 549 528.01 $ | 80 194 159 652 819.98 $ | 1 826 977 309 746.51 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 030.06 $ | 69 336 698 159 423.03 $ | 2 281 669 458 494.00 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 958.62 $ | 34 086 365 808 354.61 $ | 6 507 795 630 820.27 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 595.26 $ | 33 670 564 778 754.71 $ | 1 891 320 236 100.61 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.84 $ | 16 348 159 201 696.32 $ | 935 758 454 039.40 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 517.86 $ | 13 936 695 321 076.84 $ | 234 915 375 995.86 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.98 $ | 12 990 447 849 919.61 $ | 339 171 220 526.90 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 363.05 $ | 12 688 448 135 259.06 $ | 262 950 540 477.51 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 937.87 $ | 10 943 114 522 491.35 $ | 373 952 257 721.08 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 349 345 098 311.90 $ | 576 778 231 253.07 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 503.44 $ | 7 210 931 316 592.73 $ | 258 418 334 748.48 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 327 304.37 $ | 6 470 180 414 529.82 $ | 209 646 822 310.56 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 310.44 $ | 6 465 973 785 202.85 $ | 172 567 811 886.67 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 418.85 $ | 10 581 350 484 021.93 $ | 112 382 932 915.34 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 135.61 $ | 6 226 539 625 859.23 $ | 330 972 591 492.82 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 735.89 $ | 5 307 668 011 700.41 $ | 1 380 892 552.79 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 958.49 $ | 5 142 667 906 934.82 $ | 93 748 659 881.21 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 831.47 $ | 4 864 487 286 026.83 $ | 286 171 049 143.32 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 780.35 $ | 4 771 280 202 307.03 $ | 695 997 989 598.11 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 222.55 $ | 4 335 658 912 100.61 $ | 170 941 418 908.27 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 318 661 601 966.39 $ | 1 058 649 004 986.69 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 560 265.45 $ | 4 135 283 396 147.64 $ | 213 578 420 822.54 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 737.17 $ | 4 120 270 977 094.24 $ | 80 434 579 073.82 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.72 $ | 3 814 541 100 315.88 $ | 41 552 203 314.67 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 502.25 $ | 3 785 662 631 752.04 $ | 227 918 535 723.07 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.47 $ | 350 867 271 096.76 $ | 5 916 407 135.15 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 534.62 $ | 3 782 026 255 634.95 $ | 151 052 406 830.27 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 111.78 $ | 2 801 696 165 585.72 $ | 80 047 646 501.85 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 314.72 $ | 3 269 069 773 257.45 $ | 364 007 247 348.02 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.61 $ | 2 834 206 577 688.00 $ | 73 974 445 166.41 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 382.95 $ | 2 831 243 904 627.58 $ | 89 923 323 405.76 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 842.82 $ | 2 806 724 402 083.26 $ | 116 705 607 976.14 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 348.23 $ | 5 165 217 849 770.30 $ | 325 983 080 372.61 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 255.20 $ | 6 255 204 683 450.75 $ | 191 275 639 071.60 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 957.12 $ | 2 697 114 674 659.49 $ | 4 988 250 832 525.77 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 122.21 $ | 2 695 478 944 789.25 $ | 64 512 444 921.97 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 804.10 $ | 2 690 460 301 185.83 $ | 75 736 940 266.35 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 689.99 $ | 237 013 544 726.04 $ | 380 762 518 360.76 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 961.13 $ | 192 288 987 149.55 $ | 310 990 777 153.15 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 657.25 $ | 2 660 376 353 400.98 $ | 45 283 490 116.63 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 413.19 $ | 2 410 399 959 148.95 $ | 695 306 118 050.64 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 891.19 $ | 2 393 471 198 177.29 $ | 2 747 884 278.12 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 296.71 $ | 2 261 464 289 363.43 $ | 178 203 719 154.57 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 820.97 $ | 2 229 559 879 702.11 $ | 121 475 745 284.59 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 714.90 $ | 2 191 558 897 711.46 $ | 147 791 562 075.37 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 720.86 $ | 2 159 804 162 127.32 $ | 159 778 489 713.19 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.82 $ | 2 147 546 628 582.71 $ | 6 208 978 420.38 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.23 $ | 945 294 300 871.69 $ | 20 120 963 559.41 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 590.24 $ | 2 134 957 147 343.53 $ | 253 990 345 914.24 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.72 $ | 2 096 631 745 275.68 $ | 49 915 376 610.32 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 601.92 $ | 1 966 383 140 603.23 $ | 71 318 471 456.66 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 397.16 $ | 920 110 083 155.71 $ | 41 932 495 168.54 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 688.40 $ | 1 930 027 413 301.41 $ | 262 044 307 777.00 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.61 $ | 1 911 964 438 580.07 $ | 21 831 898 651.28 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 575.84 $ | 1 788 851 194 420.79 $ | 116 395 729 211.49 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 691 361 159 138.74 $ | 474 985 221 579.41 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 965.03 $ | 1 670 160 910 137.26 $ | 150 264 534 430.95 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 188.09 $ | 87 141 624 775.16 $ | 254 459 947 084.93 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.63 $ | 1 629 275 004 030.77 $ | 47 465 813 601.04 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 462.09 $ | 1 628 818 494 451.90 $ | 286 297 350 308.98 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 155.68 $ | 1 454 575 099 757.10 $ | 106 689 602 516.18 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 446 084 927 282.11 $ | 238 719 397 166.07 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 897.62 $ | 699 942 542 592.08 $ | 27 512 161 428.86 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 372.10 $ | 1 372 102 506 734.06 $ | 23 437 867 058.93 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 971.73 $ | 1 360 426 689 931.76 $ | 31 534 861 273.57 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 966.35 $ | 86 013 951 068.52 $ | 3 198 642 914.57 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 517 232.32 $ | 1 334 646 309 083.10 $ | 66 657 591 507.21 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 374.98 $ | 1 257 228 589 258.38 $ | 12 351 509 389.73 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 330.96 $ | 1 199 710 599 089.91 $ | 46 686 161 079.90 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 469.41 $ | 334 140 307 990.64 $ | 14 084 220 974.46 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.89 $ | 60 398 790 442.48 $ | 4 604 127 985.20 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 443.71 $ | 264 628 017 894.22 $ | 494 871 679 387.56 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 393.01 $ | 1 156 629 114 909.48 $ | 111 373 507 329.12 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 846.69 $ | 1 143 027 698 878.31 $ | 101 970 484 446.96 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.11 $ | 257 946 803 493.25 $ | 13 349 038 061.40 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 252.37 $ | 1 121 219 824 170.54 $ | 80 547 568 121.36 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 382.44 $ | 1 097 862 872 046.83 $ | 35 088 450 858.31 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.38 $ | 1 077 586 937 943.77 $ | 26 983 557 966.84 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.32 $ | 1 053 116 208 146.84 $ | 60 085 706 375.98 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 736.76 $ | 1 023 921 950 713.46 $ | 451 608 277 308.27 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 176.76 $ | 999 624 575 683.24 $ | 20 429 241 111.35 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.24 $ | 1 760 650 725 341.24 $ | 13 806 573 566.97 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.93 $ | 936 618 852 745.19 $ | 25 122 888 392.76 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 950.15 $ | 931 124 594 314.72 $ | 138 264 219 887.83 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 096.34 $ | 930 805 476 456.86 $ | 31 568 480 028.81 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 750.51 $ | 913 838 908 647.85 $ | 1 320 266 037.30 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 996.28 $ | 909 313 383 906.94 $ | 35 782 712 719.12 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.86 $ | 900 411 891 527.48 $ | 39 703 103 700.94 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 827.90 $ | 896 050 886 119.07 $ | 194 220 536 753.32 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000959 $ | 882 449 386 671.42 $ | 19 228 353 631.47 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 563.90 $ | 865 385 762 360.75 $ | 35 205 853 308.30 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 299.64 $ | 373 078 729 071.07 $ | 11 495 540 386.17 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.34 $ | 854 952 411 834.25 $ | 131 758 489 770.59 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 112.93 $ | 846 454 985 002.75 $ | 12 151 676 125.90 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 434.45 $ | 842 677 804 759.85 $ | 71 564 398 552.72 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago