0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 045 536.66 Ft 415 883 859 456 650.00 Ft 12 397 483 688 146.44 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 868 364.32 Ft 104 524 556 934 987.27 Ft 5 984 774 034 694.08 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 74.37 Ft 3 220 389 178 731.70 Ft 377 842 884 427.13 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 174 209.70 Ft 29 058 377 218 528.99 Ft 533 740 261 168.27 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 330.95 Ft 39 592 718 412 215.70 Ft 21 414 761 770 173.20 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 189 764.86 Ft 27 692 917 427 018.58 Ft 630 897 960 635.56 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 118.24 Ft 23 943 582 239 701.07 Ft 787 913 785 534.66 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 331.03 Ft 11 770 818 695 582.16 Ft 2 247 293 915 372.81 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 205.56 Ft 11 627 232 882 991.45 Ft 653 117 076 768.84 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.62 Ft 5 645 401 420 955.10 Ft 323 139 262 404.33 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 905.45 Ft 4 812 666 588 227.36 Ft 81 121 769 190.60 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.79 Ft 4 485 905 223 088.95 Ft 117 123 748 716.06 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 125.37 Ft 4 381 617 664 028.74 Ft 90 802 966 654.41 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 302.28 Ft 3 778 913 179 933.85 Ft 129 134 453 675.31 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 573 870 721 659.12 Ft 199 175 002 281.25 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 972.41 Ft 2 490 103 099 612.48 Ft 89 237 890 100.71 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 113 025.85 Ft 2 234 304 502 138.22 Ft 72 395 947 089.13 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 488.50 Ft 2 232 851 854 724.72 Ft 59 591 698 271.14 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 144.64 Ft 3 653 987 603 198.96 Ft 38 808 453 070.70 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 773.45 Ft 2 150 169 644 042.34 Ft 114 292 570 512.58 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 980.74 Ft 1 832 861 802 086.09 Ft 476 854 469.27 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 330.99 Ft 1 775 883 409 937.53 Ft 32 373 603 118.02 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 387.82 Ft 1 679 821 140 590.82 Ft 98 821 550 948.82 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 614.80 Ft 1 647 634 556 377.71 Ft 240 344 370 946.14 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 494.12 Ft 1 497 204 344 609.62 Ft 59 030 066 767.68 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 491 334 776 201.32 Ft 365 576 241 539.44 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 193 472.75 Ft 1 428 009 996 271.72 Ft 73 753 619 934.89 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 017.15 Ft 1 422 825 857 139.58 Ft 27 775 939 871.58 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.08 Ft 1 317 250 185 927.99 Ft 14 348 946 859.54 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 518.76 Ft 1 307 277 775 856.99 Ft 78 705 596 731.62 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.94 Ft 121 162 668 308.91 Ft 2 043 073 647.35 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 601.88 Ft 1 306 022 050 203.40 Ft 52 161 926 100.51 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 383.93 Ft 967 491 160 267.20 Ft 27 642 323 012.05 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 180.62 Ft 1 128 886 189 292.43 Ft 125 700 209 183.38 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.01 Ft 978 717 765 318.79 Ft 25 545 104 663.13 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 132.24 Ft 977 694 685 074.79 Ft 31 052 625 036.78 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 506.87 Ft 969 227 527 837.27 Ft 40 301 173 788.03 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 120.25 Ft 1 783 670 432 179.92 Ft 112 569 575 720.30 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 160.07 Ft 2 160 068 358 317.29 Ft 66 051 948 191.01 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 330.52 Ft 931 376 727 431.28 Ft 1 722 559 585 491.40 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 459.41 Ft 930 811 871 680.87 Ft 22 277 654 856.33 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 623.00 Ft 929 078 816 761.32 Ft 26 153 735 409.80 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 583.59 Ft 81 846 315 886.33 Ft 131 486 195 826.70 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 331.90 Ft 66 401 880 963.79 Ft 107 392 383 055.71 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 572.29 Ft 918 690 126 543.84 Ft 15 637 447 390.63 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 833.33 Ft 832 367 435 780.64 Ft 240 105 451 532.09 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 775.36 Ft 826 521 539 000.13 Ft 948 908 657.97 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 246.29 Ft 780 936 468 448.80 Ft 61 537 908 759.19 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 880.61 Ft 769 919 130 202.06 Ft 41 948 413 676.45 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 282.84 Ft 756 796 503 056.03 Ft 51 035 880 202.27 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 594.25 Ft 745 830 850 765.95 Ft 55 175 246 444.34 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.91 Ft 741 598 037 980.33 Ft 2 144 105 349.39 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.56 Ft 326 432 213 163.67 Ft 6 948 238 934.30 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 203.82 Ft 737 250 595 898.33 Ft 87 708 802 076.28 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.24 Ft 724 015 938 918.11 Ft 17 236 946 041.86 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 207.86 Ft 679 038 051 877.53 Ft 24 627 934 872.33 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 259.44 Ft 317 735 514 243.30 Ft 14 480 270 523.92 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 237.72 Ft 666 483 569 624.37 Ft 90 490 023 324.70 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.15 Ft 660 246 002 330.07 Ft 7 539 064 805.25 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 580.14 Ft 617 732 122 024.63 Ft 40 194 165 408.88 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 584 066 534 546.55 Ft 164 023 497 187.31 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 714.54 Ft 576 745 593 126.73 Ft 51 889 855 348.83 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.95 Ft 30 092 039 492.68 Ft 87 870 966 334.87 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.92 Ft 562 626 734 264.22 Ft 16 391 054 689.65 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 159.57 Ft 562 469 090 838.23 Ft 98 865 165 692.92 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 650.87 Ft 502 298 774 665.87 Ft 36 842 413 033.48 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 499 366 919 699.01 Ft 82 435 386 598.82 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 655.29 Ft 241 706 517 277.26 Ft 9 500 592 287.35 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 473.82 Ft 473 819 060 950.23 Ft 8 093 643 227.12 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 335.56 Ft 469 787 128 550.17 Ft 10 889 724 552.29 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 333.70 Ft 29 702 627 408.58 Ft 1 104 566 149.14 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 523 935.78 Ft 460 884 560 568.04 Ft 23 018 424 103.26 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 546.75 Ft 434 150 412 697.73 Ft 4 265 264 841.10 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 114.29 Ft 414 288 106 524.82 Ft 16 121 822 454.00 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 162.10 Ft 115 386 457 047.29 Ft 4 863 610 643.94 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 72.48 Ft 20 857 113 830.44 Ft 1 589 912 989.54 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 606.46 Ft 91 382 238 808.24 Ft 170 890 755 805.40 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 862.33 Ft 399 411 063 243.78 Ft 38 459 874 825.99 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 292.38 Ft 394 714 176 429.67 Ft 35 212 791 280.66 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.60 Ft 89 075 059 338.82 Ft 4 609 734 803.19 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 432.47 Ft 387 183 407 653.54 Ft 27 814 957 630.19 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 132.06 Ft 379 117 706 244.50 Ft 12 116 862 081.58 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.02 Ft 372 115 952 359.90 Ft 9 318 053 158.71 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.36 Ft 363 665 637 491.84 Ft 20 748 998 585.65 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 254.42 Ft 353 584 178 144.36 Ft 155 950 892 022.55 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 406.36 Ft 345 193 726 728.46 Ft 7 054 694 377.28 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.46 Ft 607 993 841 020.08 Ft 4 767 732 505.65 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.54 Ft 323 436 378 184.55 Ft 8 675 520 471.83 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 328.11 Ft 321 539 082 350.33 Ft 47 745 866 295.52 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 263.47 Ft 321 428 883 496.38 Ft 10 901 333 894.13 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 676.43 Ft 315 569 931 131.41 Ft 455 918 716.66 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 344.04 Ft 314 007 161 679.04 Ft 12 356 606 926.68 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.37 Ft 310 933 268 336.82 Ft 13 710 409 550.35 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 631.22 Ft 309 427 311 254.70 Ft 67 068 890 181.35 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000331 Ft 304 730 395 634.93 Ft 6 639 999 866.31 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 194.73 Ft 298 837 927 391.78 Ft 12 157 403 891.20 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 794.12 Ft 128 832 803 818.51 Ft 3 969 678 740.59 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.88 Ft 295 235 047 632.59 Ft 45 499 285 650.25 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 211.63 Ft 292 300 687 566.91 Ft 4 196 257 745.09 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 150.03 Ft 290 996 338 958.15 Ft 24 712 859 245.79 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago