0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 541.68 ៛ 328 582 870 913.32 ៛ 4 924 122 167.11 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.04 ៛ 13 397 752 173.46 ៛ 39 726 556.78 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 427.17 ៛ 328 348 666 062.49 ៛ 6 188 275 232.37 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.49 ៛ 33 760 488 555.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.96 ៛ 324 903 008 428.08 ៛ 4 604 294 684.91 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 107 736.86 ៛ 153 273 581 803.28 ៛ 1 164 059.96 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 826.77 ៛ 323 338 006 072.03 ៛ 9 018 402 041.65 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 342.02 ៛ 322 932 760 672.45 ៛ 61 121 918 717.06 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 913.70 ៛ 322 306 151 207.65 ៛ 382 681 771 011.58 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 644.26 ៛ 322 126 456 475.16 ៛ 36 433 314 737.58 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.83 ៛ 21 250 669 280.82 ៛ 581 765 058.17 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 281.62 ៛ 321 291 945 900.73 ៛ 4 473 333 924.92 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 453.03 ៛ 415 430 009 078.08 ៛ 113 148 719 826.81 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.34 ៛ 319 435 948 623.60 ៛ 80 445 835 944.92 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 685.48 ៛ 318 512 046 271.92 ៛ 20 019 170 104.56 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.38 ៛ 317 905 009 070.52 ៛ 6 115 722 184.60 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 281.06 ៛ 317 408 734 181.72 ៛ 12 735 923 873.74 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 315 247 251 443.96 ៛ 72 661 465 913.45 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.38 ៛ 315 034 015 728.49 ៛ 3 535 747 847.65 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 798.68 ៛ 312 240 528 710.09 ៛ 281 256 957.38 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 111.74 ៛ 22 171 797 958.60 ៛ 559 463 274.86 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.87 ៛ 311 404 713 585.70 ៛ 60 374 889 255.95 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 562.36 ៛ 307 689 600 153.54 ៛ 24 215 871 199.96 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 651.90 ៛ 132 847 022 823.20 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 061.78 ៛ 307 671 151 810.11 ៛ 46 302 472 011.16 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 210.61 ៛ 306 159 660 086.43 ៛ 9 497 930 522.96 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000803 ៛ 306 098 583 064.30 ៛ 18 801 402 821.87 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 336.75 ៛ 304 930 697 758.09 ៛ 114 376 999 775.17 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.12 ៛ 304 388 398 346.70 ៛ 1 913 678 455.36 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 469.75 ៛ 303 555 826 534.21 ៛ 48 724 142 220.96 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 423.62 ៛ 301 189 296 640.73 ៛ 1 884 629 138.25 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000401 ៛ 300 872 431 490.44 ៛ 6 706 502 686.49 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 040 086.03 ៛ 48 655 225 857.07 ៛ 80 280.00 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 016.84 ៛ 300 771 098 063.55 ៛ 3 073 134 361.83 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 402.25 ៛ 385 313 537 988.93 ៛ 6 954 206 618.90 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 807.07 ៛ 48 697 023 637.79 ៛ 10 370 028 192.23 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 305.13 ៛ 298 960 491 097.03 ៛ 14 151 464 944.36 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.86 ៛ 14 275 104 168.57 ៛ 123 149 516.23 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.80 ៛ 298 308 513 153.01 ៛ 10 370 537 970.22 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 791.33 ៛ 239 100 280 919.31 ៛ 28 189 530 378.20 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 297 765 491 221.65 ៛ 8 646 344 393.05 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 653.50 ៛ 296 886 987 208.57 ៛ 26 299 217 416.12 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.01 ៛ 284 376 312 951.93 ៛ 39 968 063 099.27 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.88 ៛ 295 603 526 803.90 ៛ 3 090 045 343.31 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 423.93 ៛ 293 051 465 822.10 ៛ 19 165 420 428.72 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.74 ៛ 292 748 276 369.39 ៛ 32 347 949 956.77 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 732.91 ៛ 291 675 864 050.25 ៛ 10 167 248 946.45 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000803 ៛ 290 860 488 213.23 ៛ 9 766 796 262.72 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 660.67 ៛ 245 429 218 749.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 500.74 ៛ 291 050 013 231.43 ៛ 9 311 829 446.66 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 289.48 ៛ 289 476 918 651.63 ៛ 80 931 818 938.03 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 677.04 ៛ 289 275 279 381.81 ៛ 964 463 820.45 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.19 ៛ 13 424 746 322.63 ៛ 93 694 785.13 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 733.89 ៛ 288 666 765 028.46 ៛ 22 727 917 571.55 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 266.57 ៛ 287 893 829 212.14 ៛ 21 514 810 542.73 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 551.75 ៛ 287 325 571 263.55 ៛ 2 707 515 169.03 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 090.22 ៛ 286 620 054 589.17 ៛ 2 269 816 580.45 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 976.72 ៛ 286 040 673 846.93 ៛ 35 828 364 816.12 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.62 ៛ 282 979 613 596.73 ៛ 698 881 532.58 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.33 ៛ 282 964 838 063.18 ៛ 33 989 563 514.47 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 025.22 ៛ 279 966 315 931.06 ៛ 33 479 219 556.10 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 014.20 ៛ 279 032 836 175.67 ៛ 26 292 951 562.31 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 014.90 ៛ 278 882 925 322.26 ៛ 209 097 281.59 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.81 ៛ 278 687 993 446.23 ៛ 3 224 546 451.19 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 600.98 ៛ 276 486 422 891.70 ៛ 5 150 138 458.19 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 524.58 ៛ 276 372 983 241.17 ៛ 41 608 147 323.01 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.72 ៛ 276 310 802 369.08 ៛ 8 872 637 650.12 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.28 ៛ 12 693 331 321.04 ៛ 173 914 572.67 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 459.21 ៛ 276 075 883 026.28 ៛ 61 558 272 615.69 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.40 ៛ 275 968 761 411.56 ៛ 29 856 656 919.11 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.16 ៛ 114 326 110 284.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.88 ៛ 11 329 506 624.83 ៛ 143 159 305.61 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 282.11 ៛ 275 247 891 187.65 ៛ 10 576 179 197.92 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 629.38 ៛ 275 171 468 643.99 ៛ 6 754 847 301.01 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 401.71 ៛ 274 561 156 018.69 ៛ 1 811 494 060.49 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 017.82 ៛ 59 239 172 144.75 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 109.67 ៛ 273 658 475 684.35 ៛ 16 831 953 852.22 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 232.71 ៛ 268 997 792 329.17 ៛ 3 978 215 068.10 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 325.73 ៛ 149 837 120 242.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.19 ៛ 268 919 286 519.57 ៛ 10 249 339 257.93 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 017.71 ៛ 19 401 812 909.48 ៛ 7 971 803.76 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 314.40 ៛ 268 582 150 669.90 ៛ 41 644 971 757.88 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.64 ៛ 268 424 858 070.72 ៛ 42 292 173 042.05 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 693 469 100.11 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.296 ៛ 267 236 152 147.15 ៛ 7 689 535 270.37 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 285.30 ៛ 263 905 780 603.20 ៛ 20 904 911.36 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000401 ៛ 261 443 396 392.66 ៛ 17 365 362 253.88 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.09 ៛ 260 962 458 997.39 ៛ 856 800 315.75 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 083.00 ៛ 260 114 224 557.39 ៛ 16 501 340 752.35 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 470.82 ៛ 254 879 623 513.79 ៛ 11 440 565 973.43 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 318.17 ៛ 254 251 813 863.03 ៛ 3 718 513 290.05 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 580.11 ៛ 253 779 807 617.49 ៛ 15 648 425 988.49 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.81 ៛ 252 601 293 239.60 ៛ 30 096 417 145.76 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.16 ៛ 45 559 882 033.92 ៛ 3 450 550 700.27 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 060.48 ៛ 251 186 964 396.94 ៛ 339 074 611.61 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 860.87 ៛ 249 712 317 178.13 ៛ 5 507 167 691.25 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.26 ៛ 249 609 779 551.27 ៛ 3 399 544 803.83 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 317.04 ៛ 247 012 524 944.86 ៛ 23 282 335 248.57 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.271 ៛ 14 239 146 757.67 ៛ 131 743 489.96 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 778.38 ៛ 247 027 549 346.40 ៛ 4 918 221 587.29 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago