0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 222.12 ₩ 500 199 404 799.82 ₩ 143 596 671 822.29 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 412.83 ₩ 495 795 943 433.55 ₩ 166 065 180 173.74 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.14 ₩ 495 267 986 869.81 ₩ 15 928 809 151.56 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 021.06 ₩ 490 554 477 012.49 ₩ 54 078 377 475.69 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 29.00 ₩ 255 126 344 138.32 ₩ 224 833 661 940.08 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 279.98 ₩ 485 170 218 570.60 ₩ 48 919 263 049.71 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 507.03 ₩ 50 325 475 428.45 ₩ 5 655 270 730.26 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.75 ₩ 479 179 420 076.15 ₩ 65 614 685 651.52 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 46 696.69 ₩ 68 980 549 183.15 ₩ 11 121 757 802.25 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 201.82 ₩ 460 638 633 689.99 ₩ 90 680 089 869.41 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 642.40 ₩ 460 334 155 715.01 ₩ 28 740 326 383.52 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 999.76 ₩ 459 482 664 224.97 ₩ 77 079 245 345.57 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.60 ₩ 452 649 570 805.60 ₩ 13 082 980 389.94 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 988.88 ₩ 72 843 936 314.20 ₩ 38 153 261 930.22 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 439.32 ₩ 437 021 369 787.27 ₩ 52 083 573 179.56 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 579.62 ₩ 433 444 430 252.73 ₩ 27 447 318 992.54 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.67 ₩ 28 501 525 571.20 ₩ 17 274 638 781.13 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 590.51 ₩ 432 984 327 362.28 ₩ 28 549 999 194.43 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 249.43 ₩ 432 540 629 076.19 ₩ 30 408 338 330.56 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 36 025.59 ₩ 431 295 173 008.40 ₩ 84 971 118 659.44 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 605.16 ₩ 429 654 598 019.16 ₩ 82 360 599 775.08 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.67 ₩ 20 449 552 424.28 ₩ 44 603 781.47 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.33 ₩ 428 990 873 894.98 ₩ 38 467 892 548.89 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.53 ₩ 427 603 985 758.33 ₩ 26 328 718 834.40 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 109.21 ₩ 423 210 910 548.01 ₩ 154 457 735 935.12 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.148 ₩ 46 314 899 196.40 ₩ 6 196 618 268.27 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 498.66 ₩ 423 062 740 401.73 ₩ 21 184 096 855.66 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 014.24 ₩ 390 700 327 308.86 ₩ 86 984 996 061.82 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.28 ₩ 422 837 646 319.27 ₩ 14 159 408 818.96 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.88 ₩ 23 263 137 399.98 ₩ 371 528 307.31 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.14 ₩ 412 511 931 856.87 ₩ 6 068 095 462.82 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.14 ₩ 33 153 855 212.90 ₩ 5 874 356 644.74 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 970.32 ₩ 190 787 180 361.27 ₩ 50 769 875 719.99 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 488.63 ₩ 409 828 527 770.61 ₩ 328 876 335.98 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 866.29 ₩ 407 268 250 740.79 ₩ 64 021 783 881.81 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 347.01 ₩ 400 610 265 091.09 ₩ 35 604 711 916.14 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.13 ₩ 22 190 452 510.48 ₩ 1 203 278 464.16 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 55.27 ₩ 399 785 131 115.32 ₩ 18 888 738 765.64 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 155.90 ₩ 50 105 263 074.27 ₩ 1 175 136 563.64 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.36 ₩ 19 204 166 850.76 ₩ 1 988 631 641.51 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 267.22 ₩ 399 677 158 858.57 ₩ 17 400 482 804.27 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 940.41 ₩ 386 081 245 996.44 ₩ 81 534 016 260.86 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.75 ₩ 16 314 004 535.70 ₩ 49 052 263.71 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.38 ₩ 378 272 627 885.49 ₩ 11 828 339 506.05 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 542.58 ₩ 180 654 912 459.46 ₩ 28 736 062 948.74 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 012.30 ₩ 362 339 636 073.84 ₩ 105 014 913 401.84 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 36.66 ₩ 360 638 985 279.23 ₩ 9 993 467 619.08 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 107.45 ₩ 355 045 612 924.98 ₩ 50 058 056 879.28 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 71.28 ₩ 19 919 981 835.46 ₩ 3 334 307 064.86 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 334.95 ₩ 352 996 210 815.81 ₩ 20 627 387 441.06 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 110.61 ₩ 54 204 168 628.13 ₩ 91 968 745 707.78 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 56 920.63 ₩ 342 738 132 669.36 ₩ 20 706 813 923.87 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 826.75 ₩ 341 002 549 026.11 ₩ 3 024 716 786.58 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 409.37 ₩ 340 937 062 785.43 ₩ 50 443 015 813.89 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 502.93 ₩ 418 582 857 370.95 ₩ 1 662 293 099.29 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 374.21 ₩ 334 441 607 552.50 ₩ 21 304 636 184.89 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 886.66 ₩ 330 187 527 952.79 ₩ 19 519 398 139.36 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 493.58 ₩ 328 776 695 262.02 ₩ 59 945 072 274.33 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 295.81 ₩ 2 071 672 456 659.62 ₩ 344 802 166.75 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 509.54 ₩ 12 042 457 490 973.25 ₩ 51 359 696 881.22 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 71 547.58 ₩ 4 394 153 345 295.29 ₩ 1 944 466.98 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 467.19 ₩ 3 720 996 733 691.64 ₩ 88 040 017 730.49 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 073 608.61 ₩ 48 257 789 102 664.95 ₩ 140 641 594 563.88 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 974.65 ₩ 1 875 537 798 242.46 ₩ 5 456 284 494.86 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 938 898.04 ₩ 19 320 549 049 100.79 ₩ 37 158 032 621.20 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 928.04 ₩ 3 210 969 975 148.30 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.76 ₩ 3 740 219 242 270.59 ₩ 2 468 020 589.65 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 531.14 ₩ 1 691 374 970 420.38 ₩ 51 200 945 251.11 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 101 344.85 ₩ 17 218 659 021 888.89 ₩ 1 700 544 499 529.05 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 153.66 ₩ 1 087 892 373 363.36 ₩ 10 058 385 499.70 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 97 985 330.42 ₩ 15 014 854 403 167.58 ₩ 352 862 161 553.23 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 170.65 ₩ 14 918 704 320 604.82 ₩ 1 936 420 353.27 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 707.02 ₩ 1 082 557 422 726.91 ₩ 49 054 728 072.23 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 061 075.66 ₩ 8 855 382 356 795.05 ₩ 248 595 110.13 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 498.53 ₩ 1 066 527 004 895.20 ₩ 127 850 163 793.32 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 303 431.30 ₩ 7 826 037 907 715.64 ₩ 37 780 219 464.71 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 234.16 ₩ 3 593 056 005 320.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 75.56 ₩ 181 379 468 733.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 465.02 ₩ 951 431 880 673.56 ₩ 23 605 177 072.48 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 863.24 ₩ 793 254 164 984.48 ₩ 36 260 926 931.80 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 97 891 115.67 ₩ 5 598 834 898 054.64 ₩ 46 965 244 095.36 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 315.66 ₩ 319 497 151 031.36 ₩ 707 879.97 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.71 ₩ 718 920 390 993.70 ₩ 576 552 797 070.20 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 072 136.96 ₩ 5 355 680 126 032.41 ₩ 35 480 693 400.90 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 203.61 ₩ 837 245 763 924.12 ₩ 10 280.41 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.83 ₩ 1 617 836 129 484.68 ₩ 1 147 711 354.88 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.70 ₩ 560 884 029 536.05 ₩ 106 242 672 470.31 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 286 622.26 ₩ 4 742 957 242 710.63 ₩ 16 163 242 256.33 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.53 ₩ 552 579 033 357.60 ₩ 12 814 323 785.13 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 82.41 ₩ 550 505 663 196.22 ₩ 17 125 760 754.88 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 704 037.96 ₩ 2 902 948 129 781.45 ₩ 5 163 407 233.38 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 266 198.37 ₩ 2 391 864 823 662.19 ₩ 7 834 526 224.25 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 554.80 ₩ 540 809 045 484.53 ₩ 5 687 746 559.82 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 539.59 ₩ 495 933 539 439.15 ₩ 1 620 363 694.24 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 241 366.03 ₩ 2 349 221 774 256.09 ₩ 67 316 943 128.06 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 583.24 ₩ 2 346 551 009 205.21 ₩ 34 013 224 437.74 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 843.90 ₩ 477 923 118 171.00 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 454.39 ₩ 453 235 163 779.20 ₩ 216 775 263 534.07 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.44 ₩ 1 070 733 603 665.99 ₩ 5 401 554 505.06 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 83 761.78 ₩ 552 330 858 275.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago