9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
142 636 873 946 845.59 ₤

Market Capitalizations

attach_money
8 535 689 742 730.51 ₤

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 683 059.14 ₤ 53 020 315 386 091.79 ₤ 1 580 533 796 137.79 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 706.27 ₤ 13 325 655 344 078.58 ₤ 762 988 511 380.42 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.48 ₤ 410 561 857 691.21 ₤ 48 170 537 142.01 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 209.69 ₤ 3 704 602 354 001.73 ₤ 68 045 624 608.68 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.19 ₤ 5 047 607 329 486.21 ₤ 2 730 131 014 115.39 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 192.79 ₤ 3 530 522 242 098.63 ₤ 80 432 092 010.12 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 516.98 ₤ 3 052 525 970 785.13 ₤ 100 449 768 501.90 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.20 ₤ 1 500 641 357 920.56 ₤ 286 503 622 222.76 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.21 ₤ 1 482 335 850 516.47 ₤ 83 264 768 773.59 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.92 ₤ 719 722 482 645.01 ₤ 41 196 466 794.10 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.92 ₤ 613 558 556 201.96 ₤ 10 342 074 330.04 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.60 ₤ 571 900 313 782.40 ₤ 14 931 904 556.82 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.98 ₤ 558 604 872 888.29 ₤ 11 576 313 484.01 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 185.93 ₤ 481 767 118 537.66 ₤ 16 463 128 600.42 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000772 ₤ 455 626 609 455.46 ₤ 25 392 477 245.39 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 506.44 ₤ 317 458 946 009.18 ₤ 11 376 784 575.65 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 409.47 ₤ 284 847 624 350.47 ₤ 9 229 634 331.94 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.77 ₤ 284 662 428 839.14 ₤ 7 597 242 751.51 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.44 ₤ 465 840 572 393.44 ₤ 4 947 622 694.81 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.09 ₤ 274 121 416 516.79 ₤ 14 570 962 534.54 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.52 ₤ 233 668 387 450.02 ₤ 60 793 353.19 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.20 ₤ 226 404 310 585.25 ₤ 4 127 254 781.53 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 854.18 ₤ 214 157 497 679.07 ₤ 12 598 588 954.85 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.38 ₤ 210 054 085 614.92 ₤ 30 641 088 994.14 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.97 ₤ 190 875 997 573.80 ₤ 7 525 641 320.57 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000452 ₤ 190 127 696 428.87 ₤ 46 606 684 013.67 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 665.51 ₤ 182 054 529 540.38 ₤ 9 402 721 699.57 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 384.65 ₤ 181 393 612 590.75 ₤ 3 541 106 630.25 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.77 ₤ 167 933 952 501.88 ₤ 1 829 322 467.44 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.14 ₤ 166 662 587 155.28 ₤ 10 034 040 673.79 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 446 819 444.14 ₤ 260 467 932.76 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 331.71 ₤ 166 502 496 859.20 ₤ 6 650 033 921.99 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.95 ₤ 123 343 778 038.52 ₤ 3 524 072 047.46 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.00 ₤ 143 919 751 705.41 ₤ 16 025 302 697.99 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.21 ₤ 124 775 038 538.33 ₤ 3 256 701 300.16 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.86 ₤ 124 644 607 803.96 ₤ 3 958 845 566.08 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 829.55 ₤ 123 565 144 542.89 ₤ 5 137 927 082.49 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.33 ₤ 227 397 064 609.78 ₤ 14 351 300 902.53 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.38 ₤ 275 383 386 513.56 ₤ 8 420 848 862.78 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.14 ₤ 118 739 611 333.29 ₤ 219 606 148 248.73 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 432.98 ₤ 118 667 598 848.67 ₤ 2 840 139 764.23 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.43 ₤ 118 446 654 668.40 ₤ 3 334 294 583.50 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.40 ₤ 10 434 445 537.64 ₤ 16 762 948 147.97 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.31 ₤ 8 465 461 187.96 ₤ 13 691 269 546.06 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.96 ₤ 117 122 218 484.46 ₤ 1 993 591 176.08 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.24 ₤ 106 117 087 640.43 ₤ 30 610 629 570.44 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 756.20 ₤ 105 371 804 350.47 ₤ 120 974 726.90 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 660.79 ₤ 99 560 242 390.15 ₤ 7 845 361 767.29 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 004.69 ₤ 98 155 660 954.07 ₤ 5 347 930 852.56 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.55 ₤ 96 482 679 870.16 ₤ 6 506 476 274.09 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.76 ₤ 95 084 687 787.48 ₤ 7 034 196 931.34 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.56 ₤ 94 545 053 791.69 ₤ 273 348 290.06 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₤ 41 616 279 402.45 ₤ 885 818 988.40 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.99 ₤ 93 990 805 904.76 ₤ 11 181 843 782.77 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₤ 92 303 542 330.66 ₤ 2 197 508 498.23 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.50 ₤ 86 569 389 148.07 ₤ 3 139 772 906.66 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 690.42 ₤ 40 507 552 268.44 ₤ 1 846 064 694.74 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.31 ₤ 84 968 839 875.87 ₤ 11 536 416 879.08 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 173 623 188.17 ₤ 961 142 358.86 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.45 ₤ 78 753 601 971.13 ₤ 5 124 284 768.93 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 461 634 333.63 ₤ 20 911 072 535.88 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.58 ₤ 73 528 300 148.67 ₤ 6 615 348 091.48 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.28 ₤ 3 836 382 173.13 ₤ 11 202 517 824.19 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.51 ₤ 71 728 311 202.82 ₤ 2 089 667 269.83 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.34 ₤ 71 708 213 514.55 ₤ 12 604 149 323.29 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 975.40 ₤ 64 037 203 765.56 ₤ 4 696 975 644.05 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 663 426 636.50 ₤ 10 509 545 145.98 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.54 ₤ 30 814 746 678.69 ₤ 1 211 214 111.77 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.41 ₤ 60 406 374 222.71 ₤ 1 031 844 604.61 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.78 ₤ 59 892 350 120.53 ₤ 1 388 312 186.45 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.54 ₤ 3 786 736 698.69 ₤ 140 819 231.77 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 795.67 ₤ 58 757 377 095.19 ₤ 2 934 579 156.88 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 324.68 ₤ 55 349 086 728.95 ₤ 543 771 252.33 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.57 ₤ 52 816 875 599.24 ₤ 2 055 343 316.82 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.67 ₤ 14 710 420 240.70 ₤ 620 053 325.93 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.24 ₤ 2 659 037 440.83 ₤ 202 695 262.69 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 459.78 ₤ 11 650 163 891.02 ₤ 21 786 567 483.55 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.43 ₤ 50 920 227 030.56 ₤ 4 903 183 056.08 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.28 ₤ 50 321 429 037.92 ₤ 4 489 217 979.66 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.841 ₤ 11 356 025 562.88 ₤ 587 687 133.21 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.14 ₤ 49 361 344 325.49 ₤ 3 546 080 936.95 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.84 ₤ 48 333 061 975.04 ₤ 1 544 757 831.90 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.74 ₤ 47 440 420 458.00 ₤ 1 187 942 513.34 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.939 ₤ 46 363 104 401.53 ₤ 2 645 254 014.89 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.44 ₤ 45 077 836 550.90 ₤ 19 881 910 037.53 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.81 ₤ 44 008 152 382.63 ₤ 899 390 809.07 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.31 ₤ 77 512 085 335.08 ₤ 607 829 987.57 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.834 ₤ 41 234 345 572.07 ₤ 1 106 027 130.16 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.83 ₤ 40 992 462 601.08 ₤ 6 087 038 080.00 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 073.40 ₤ 40 978 413 539.40 ₤ 1 389 792 241.40 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 341.21 ₤ 40 231 465 815.52 ₤ 58 124 290.23 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.86 ₤ 40 032 231 035.52 ₤ 1 575 322 488.38 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.00 ₤ 39 640 345 679.16 ₤ 1 747 916 448.07 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.47 ₤ 39 448 353 810.19 ₤ 8 550 497 041.79 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 849 552 145.16 ₤ 846 522 121.67 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.83 ₤ 38 098 331 539.82 ₤ 1 549 926 437.23 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.24 ₤ 16 424 671 780.86 ₤ 506 087 490.59 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.367 ₤ 37 639 006 618.24 ₤ 5 800 625 391.35 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 086.70 ₤ 37 264 910 118.46 ₤ 534 973 656.77 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.13 ₤ 37 098 620 965.76 ₤ 3 150 599 768.44 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago