0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 426 417 521.38 Gs 8 426 497 617 677 808.00 Gs 251 193 607 032 144.69 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 17 594 503.25 Gs 2 117 841 099 080 468.25 Gs 121 261 460 378 811.27 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 506.94 Gs 65 250 432 604 025.19 Gs 7 655 724 291 972.97 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 529 777.73 Gs 588 770 977 371 967.00 Gs 10 814 464 031 061.97 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 705.68 Gs 802 214 223 494 528.12 Gs 433 898 635 247 016.12 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 844 951.25 Gs 561 104 494 486 024.12 Gs 12 783 040 364 295.46 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 035 740.44 Gs 485 136 737 369 689.75 Gs 15 964 441 720 382.29 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 707.29 Gs 238 496 333 630 325.12 Gs 45 533 906 626 844.50 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 164.96 Gs 235 587 046 625 754.38 Gs 13 233 236 554 666.04 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 782.50 Gs 114 385 207 655 484.06 Gs 6 547 338 067 858.13 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 38 607.49 Gs 97 512 617 088 239.23 Gs 1 643 661 756 240.10 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 049.42 Gs 90 891 889 204 052.34 Gs 2 373 121 647 035.83 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 540.21 Gs 88 778 850 075 478.27 Gs 1 839 818 893 647.73 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 188 479.55 Gs 76 567 056 364 549.88 Gs 2 616 478 474 727.89 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.123 Gs 72 412 555 662 281.41 Gs 4 035 616 300 225.37 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 80 487.56 Gs 50 453 623 913 345.95 Gs 1 808 107 843 672.21 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 290 091.38 Gs 45 270 719 544 231.35 Gs 1 466 862 110 188.98 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 30 159.40 Gs 45 241 286 495 338.33 Gs 1 207 426 766 143.85 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2 930.60 Gs 74 035 856 725 980.31 Gs 786 323 705 308.61 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 35 932.99 Gs 43 566 007 603 174.46 Gs 2 315 757 275 121.91 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 40 133.01 Gs 37 136 823 797 368.29 Gs 9 661 863 421.57 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 706.39 Gs 35 982 346 952 976.52 Gs 655 942 959 426.43 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 453 614.42 Gs 34 035 965 853 079.36 Gs 2 002 288 727 274.55 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 456.82 Gs 33 383 812 207 233.73 Gs 4 869 776 076 056.20 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 50 534.92 Gs 30 335 846 309 382.60 Gs 1 196 047 179 227.17 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.072 Gs 30 216 919 106 307.27 Gs 7 407 181 736 834.87 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 920 079.23 Gs 28 933 853 906 532.91 Gs 1 494 370 816 622.70 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 61 132.46 Gs 28 828 814 638 830.20 Gs 562 786 667 081.50 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 075.59 Gs 26 689 676 219 004.31 Gs 290 733 491 523.54 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 510.96 Gs 26 487 618 630 581.46 Gs 1 594 706 089 876.59 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 262.20 Gs 2 454 956 865 097.80 Gs 41 396 064 864.52 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 52 718.43 Gs 26 462 175 543 556.52 Gs 1 056 887 243 938.03 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 778.96 Gs 19 602 977 542 257.09 Gs 560 079 367 620.59 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 44 182.97 Gs 22 873 108 846 133.58 Gs 2 546 894 978 346.18 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 668.93 Gs 19 830 447 203 728.08 Gs 517 586 241 188.64 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 679.41 Gs 19 809 717 899 036.93 Gs 629 177 749 857.71 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 131 839.91 Gs 19 638 159 232 673.45 Gs 816 568 705 883.69 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 436.51 Gs 36 140 124 954 892.98 Gs 2 280 846 539 390.60 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 43 766.57 Gs 43 766 571 992 388.52 Gs 1 338 322 157 541.12 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 696.82 Gs 18 871 239 160 649.19 Gs 34 901 917 719 084.66 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 022 391.49 Gs 18 859 794 245 135.04 Gs 451 382 282 110.22 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12 622.99 Gs 18 824 679 674 519.22 Gs 529 918 110 820.63 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 11 824.58 Gs 1 658 342 275 492.26 Gs 2 664 128 676 065.33 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 724.88 Gs 1 345 412 376 622.90 Gs 2 175 948 018 655.93 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11 595.46 Gs 18 614 187 559 045.48 Gs 316 840 651 993.33 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 16 884.64 Gs 16 865 146 494 989.72 Gs 4 864 935 171 973.25 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 279 111.65 Gs 16 746 698 918 403.12 Gs 19 226 465 187.16 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 058 596.61 Gs 15 823 069 689 549.95 Gs 1 246 860 222 547.84 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 159 674.33 Gs 15 599 840 121 057.79 Gs 849 944 521 462.71 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 25 992.48 Gs 15 333 953 903 381.26 Gs 1 034 071 684 105.32 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 040.58 Gs 15 111 771 578 201.78 Gs 1 117 942 118 084.21 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 565.49 Gs 15 026 007 762 071.37 Gs 43 443 134 923.13 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 477.42 Gs 6 614 058 718 582.49 Gs 140 782 859 193.89 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 129.82 Gs 14 937 921 366 040.43 Gs 1 777 125 981 062.99 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 389.88 Gs 14 669 765 237 884.05 Gs 349 249 150 826.75 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 211.54 Gs 13 758 438 555 259.75 Gs 499 002 858 156.39 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 268 658.23 Gs 6 437 849 156 542.92 Gs 293 394 327 042.57 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4 816.63 Gs 13 504 063 896 585.47 Gs 1 833 478 142 107.86 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 165.19 Gs 13 377 680 424 973.44 Gs 152 753 972 476.66 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 32 016.33 Gs 12 516 278 610 582.08 Gs 814 400 538 421.83 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.167 Gs 11 834 157 902 525.82 Gs 3 323 388 433 727.12 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 34 739.46 Gs 11 685 823 472 057.94 Gs 1 051 374 638 702.76 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 316.06 Gs 609 714 691 566.55 Gs 1 780 411 698 235.29 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 193.88 Gs 11 399 751 945 442.97 Gs 332 109 987 326.77 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 233.19 Gs 11 396 557 827 846.54 Gs 2 003 172 434 417.54 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 155 019.42 Gs 10 177 407 302 159.62 Gs 746 488 469 308.99 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.05 Gs 10 118 003 051 833.88 Gs 1 670 277 826 349.97 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 277.31 Gs 4 897 375 422 732.31 Gs 192 497 776 616.06 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 600.36 Gs 9 600 361 008 296.33 Gs 163 990 652 247.81 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6 799.05 Gs 9 518 667 362 363.37 Gs 220 643 903 124.56 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6 761.38 Gs 601 824 556 077.29 Gs 22 380 344 446.39 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 615 808.89 Gs 9 338 286 551 262.32 Gs 466 391 497 189.19 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 51 601.45 Gs 8 796 608 320 147.10 Gs 86 421 348 665.15 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 315.64 Gs 8 394 165 013 339.55 Gs 326 654 895 139.98 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 284.36 Gs 2 337 921 232 845.03 Gs 98 544 828 255.75 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 468.55 Gs 422 599 761 946.68 Gs 32 214 277 409.60 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 73 072.83 Gs 1 851 555 909 435.26 Gs 3 462 530 497 237.28 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 37 733.95 Gs 8 092 731 411 348.88 Gs 779 260 931 214.75 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 5 924.12 Gs 7 997 564 684 750.51 Gs 713 469 626 414.28 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 133.72 Gs 1 804 808 622 036.30 Gs 93 400 882 130.83 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8 762.61 Gs 7 844 978 803 600.41 Gs 563 577 231 664.69 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 675.83 Gs 7 681 554 298 987.52 Gs 245 507 747 277.14 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 912.23 Gs 7 539 687 138 032.36 Gs 188 799 230 741.53 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 149.17 Gs 7 368 469 726 043.07 Gs 420 409 167 548.97 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 154.99 Gs 7 164 202 618 189.28 Gs 3 159 824 047 558.90 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 233.57 Gs 6 994 198 139 151.22 Gs 142 939 823 250.77 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 002.20 Gs 12 318 964 865 844.96 Gs 96 602 177 956.80 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 132.48 Gs 6 553 358 126 961.69 Gs 175 780 451 502.67 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 648.05 Gs 6 514 915 762 672.93 Gs 967 410 538 891.28 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 329 524.86 Gs 6 512 682 950 893.43 Gs 220 879 127 668.91 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 54 228.95 Gs 6 393 970 846 485.23 Gs 9 237 670 307.35 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 6 970.78 Gs 6 362 306 542 213.88 Gs 250 365 375 964.06 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 635.71 Gs 6 300 024 358 531.51 Gs 277 795 665 271.49 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 12 789.49 Gs 6 269 511 167 225.18 Gs 1 358 927 091 019.66 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 174 343 856 976.37 Gs 134 537 423 808.56 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3 945.50 Gs 6 054 952 665 218.91 Gs 246 329 191 664.62 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 090.15 Gs 2 610 366 547 703.42 Gs 80 432 283 412.51 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 58.38 Gs 5 981 952 338 283.43 Gs 921 891 084 301.31 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 490 567.87 Gs 5 922 497 330 495.33 Gs 85 023 150 305.47 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 039.80 Gs 5 896 069 061 654.45 Gs 500 723 566 989.95 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago