0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 740.07 Gs 745 864 124 273.15 Gs 8 461 373 504.45 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 227.90 Gs 742 168 978 632.64 Gs 34 558 919 710.22 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 024.60 Gs 735 785 880 707.06 Gs 101 335 167 328.93 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 57.89 Gs 51 303 965 241.41 Gs 5 134 715 642.61 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 205.31 Gs 1 072 709 734 586.59 Gs 69 638 021 006.01 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 726 373 871 552.06 Gs 21 692 735 527.09 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 818.19 Gs 726 681 963 504.92 Gs 10 499 310 080.25 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 712.57 Gs 725 619 451 911.16 Gs 80 330 863 932.48 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 46 956 059.95 Gs 720 259 005 461.09 Gs 23 036 789 136.29 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 672.08 Gs 455 431 443 265.46 Gs 79 186 237 678.16 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 200.25 Gs 720 025 013 890.60 Gs 21 320 205 397.21 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 233.25 Gs 47 078 905 385.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 437.80 Gs 719 976 428 209.36 Gs 22 733 225 461.88 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 363.93 Gs 717 706 183 202.34 Gs 27 820 263 895.91 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 713 755 320 114.17 Gs 105 107 504 975.82 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 772.33 Gs 711 991 932 427.05 Gs 11 621 956 930.14 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 149.23 Gs 708 011 561 583.49 Gs 46 822 589 332.06 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 394.63 Gs 345 169 877 109.08 Gs 21 127.27 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 120.99 Gs 705 496 000 788.64 Gs 2 284 358 024.16 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.52 Gs 703 146 134 139.05 Gs 31 498 641 525.55 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 167.42 Gs 702 855 380 633.39 Gs 2 508 567 668.10 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 556.57 Gs 702 251 809 708.55 Gs 194 377 732 837.83 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 709.54 Gs 701 677 993 023.93 Gs 9 708 192 369.35 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 669.51 Gs 699 466 629 721.62 Gs 4 564 342 703.18 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 747.14 Gs 747 136 802 917.96 Gs 85 713 599 653.63 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 90.20 Gs 698 443 844 440.06 Gs 35 638 185 230.00 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 85.27 Gs 698 381 476 735.61 Gs 7 005 289 018.73 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 377.33 Gs 695 941 706 504.82 Gs 133 305 094 892.17 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 164.39 Gs 694 702 782 196.90 Gs 113 131 945 385.47 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 75 908.04 Gs 692 926 351 941.06 Gs 36 552 756 628.69 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 387 835 711 053.11 Gs 978 896.90 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 106.31 Gs 689 809 072 378.81 Gs 25 816 947 875.11 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.00 Gs 168 908 272 233.87 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 105 726.39 Gs 687 227 545 200.98 Gs 125 601 408 713.23 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 683.92 Gs 682 825 685 297.84 Gs 49 035 318 864.57 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 905.35 Gs 682 238 833 086.92 Gs 72 026 923 810.28 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 956.91 Gs 674 024 240 194.43 Gs 156 291 551 826.14 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 666.69 Gs 666 693 485 563.53 Gs 20 788 361 557.95 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 168.23 Gs 41 945 774 288.46 Gs 6 264 207 728.36 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 47 832.98 Gs 661 228 754 903.02 Gs 12 754 568 809.60 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 936.70 Gs 378 513 175 891.46 Gs 97 370 536 302.38 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 979.70 Gs 661 217 395 473.57 Gs 30 006 605 466.75 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.53 Gs 660 096 600 781.11 Gs 11 907 337 066.51 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 951.99 Gs 400 946 133 533.23 Gs 50 790 150 006.87 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 168.99 Gs 659 800 023 191.03 Gs 14 950 685 264.56 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 534.79 Gs 658 168 906 306.20 Gs 58 884 380 835.57 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 886.34 Gs 869 660 390 769.03 Gs 67 924 176.77 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 107.57 Gs 654 999 231 111.48 Gs 1 078 230 283.50 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 737 714.87 Gs 863 198 227 552.36 Gs 2 985 466 517.50 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.53 Gs 653 200 060 869.45 Gs 35 048 882 255.62 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 70 719.99 Gs 647 342 334 795.73 Gs 180 417 458 833.00 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 891.60 Gs 647 035 813 303.36 Gs 82 357 666 436.39 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 344.29 Gs 485 674 751 635.83 Gs 3 227 239 966.20 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 288.89 Gs 645 855 580 554.72 Gs 111 282 182 371.44 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.82 Gs 855 888 241 029.01 Gs 50 484 734 175.02 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 296.79 Gs 643 783 269 908.74 Gs 15 274 291 676.87 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 568.52 Gs 642 611 016 226.17 Gs 148 535 772 838.95 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 070.42 Gs 641 921 260 119.86 Gs 140 280 721 222.20 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.644 Gs 640 636 447 378.99 Gs 136 267 490 429.57 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 501.95 Gs 543 208 895 614.18 Gs 322 014 824.55 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 147.75 Gs 636 933 238 163.32 Gs 4 993 092 501.62 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 326.82 Gs 634 815 503 884.36 Gs 45 005 327 103.49 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 166.79 Gs 353 711 449 734.84 Gs 170 623 841.86 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 334.54 Gs 634 531 158 984.28 Gs 2 366 860 018.02 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.21 Gs 629 672 781 005.98 Gs 40 202 464 551.37 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 871.95 Gs 628 162 138 863.71 Gs 2 392 381 761.58 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 91.77 Gs 151 335 481 346.01 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 328.28 Gs 627 879 822 181.67 Gs 126 264 720 518.48 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 723.70 Gs 626 650 010 770.04 Gs 23 659 825 320.28 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 662.00 Gs 623 027 521 815.04 Gs 678 093 852.63 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 347.82 Gs 622 294 363 251.35 Gs 123 058 121 896.20 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.24 Gs 621 643 720 766.37 Gs 167 003 275 490.60 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 562.29 Gs 27 493 354 586.87 Gs 256 104 780.97 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 63.86 Gs 619 401 553 902.72 Gs 4 162 727 363.33 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 311.34 Gs 617 420 724 340.85 Gs 28 202 561 867.50 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 984.30 Gs 613 401 106 069.91 Gs 619 233 275.19 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 569.68 Gs 612 430 885 438.99 Gs 42 998 813 822.32 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 743.01 Gs 609 587 563 201.83 Gs 37 620 993 712.93 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 168.92 Gs 805 911 413 495.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 316.20 Gs 609 469 989 937.84 Gs 615 291 363 020.33 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 259.72 Gs 608 462 831 794.52 Gs 99 736 058 259.90 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 491.34 Gs 607 124 947 348.50 Gs 116 668 664 662.00 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 754.90 Gs 598 307 417 349.32 Gs 18 420 748 000.59 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 782.28 Gs 99 682 233 015.42 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 155.18 Gs 353 684 843 458.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 320.51 Gs 382 654 163 292.78 Gs 80 710 190 001.26 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.51 Gs 229 069 698 016.95 Gs 11 988 895 375.60 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.05 Gs 590 851 279 406.52 Gs 3 058 130 245.43 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.31 Gs 343 031 438 104.38 Gs 746 496.91 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 133 488.32 Gs 589 749 471 088.41 Gs 8 389 991 497.63 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 449.43 Gs 588 863 182 063.37 Gs 1 529 705 983.28 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 185.86 Gs 588 760 869 731.58 Gs 210 864 039 721.59 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.48 Gs 582 009 333 324.30 Gs 60 280 041 325.78 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 076.26 Gs 521 498 455 433.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 582.26 Gs 581 682 149 360.74 Gs 83 208 912 361.00 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 201.90 Gs 580 155 922 334.78 Gs 10 129 258 883.51 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 84.31 Gs 577 791 597 589.29 Gs 1 725 640 295.99 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 775.99 Gs 52 897 362 904.80 Gs 10 486 168.92 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 226.58 Gs 483 005 327 967.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.792 Gs 576 726 740 868.44 Gs 60 607 084 440.87 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago