Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 950 506.16 CF | 532 572 806 128 363.00 CF | 15 875 977 214 775.70 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 112 010.52 CF | 133 852 120 803 434.31 CF | 7 663 985 579 689.05 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 95.24 CF | 4 123 967 936 585.26 CF | 483 858 271 147.86 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 223 089.56 CF | 37 211 594 402 887.86 CF | 683 497 428 838.55 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 423.81 CF | 50 701 667 466 952.38 CF | 27 423 328 675 010.37 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 243 009.20 CF | 35 463 013 071 142.41 CF | 807 915 694 817.59 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 461.03 CF | 30 661 687 132 611.64 CF | 1 008 987 115 531.85 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 423.92 CF | 15 073 482 176 789.84 CF | 2 877 841 011 355.84 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 263.23 CF | 14 889 608 969 419.97 CF | 836 369 064 092.98 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.46 CF | 7 229 391 591 217.79 CF | 413 805 873 528.65 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 440.08 CF | 6 163 007 511 763.33 CF | 103 882 964 615.13 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.33 CF | 5 744 563 243 708.65 CF | 149 986 401 490.75 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 160.55 CF | 5 611 014 617 788.09 CF | 116 280 518 361.79 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 912.31 CF | 4 839 202 942 336.37 CF | 165 367 077 365.21 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 576 629 546 192.80 CF | 255 059 645 772.58 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 086.99 CF | 3 188 777 744 445.70 CF | 114 276 311 675.10 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 144 738.71 CF | 2 861 207 020 641.83 CF | 92 708 846 032.05 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 906.14 CF | 2 859 346 788 532.00 CF | 76 311 973 279.47 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 185.22 CF | 4 679 225 671 167.86 CF | 49 697 352 478.08 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 271.04 CF | 2 753 465 552 800.61 CF | 146 360 849 581.98 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 536.49 CF | 2 347 127 283 222.27 CF | 610 650 586.79 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 423.86 CF | 2 274 161 859 089.46 CF | 41 457 008 405.13 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 669.41 CF | 2 151 146 379 681.64 CF | 126 548 961 923.00 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 787.30 CF | 2 109 928 864 059.71 CF | 307 780 340 980.71 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 193.92 CF | 1 917 290 851 821.18 CF | 75 592 758 866.58 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 909 774 396 332.73 CF | 468 149 846 125.04 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 247 757.45 CF | 1 828 681 911 068.63 CF | 94 447 455 552.05 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 863.70 CF | 1 822 043 203 020.26 CF | 35 569 330 003.78 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.98 CF | 1 686 845 045 656.08 CF | 18 374 983 111.77 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 664.32 CF | 1 674 074 570 691.47 CF | 100 788 861 015.50 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.57 CF | 155 158 563 603.74 CF | 2 616 320 496.11 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 331.92 CF | 1 672 466 512 768.92 CF | 66 797 551 106.47 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 491.65 CF | 1 238 950 419 477.86 CF | 35 398 222 844.39 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 792.46 CF | 1 445 629 764 080.07 CF | 160 969 250 461.36 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.28 CF | 1 253 326 992 214.86 CF | 32 712 565 693.36 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 169.34 CF | 1 252 016 855 492.66 CF | 39 765 389 489.02 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 332.57 CF | 1 241 173 978 118.65 CF | 51 608 901 683.75 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.99 CF | 2 284 133 768 777.03 CF | 144 154 415 861.12 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 766.14 CF | 2 766 141 654 357.80 CF | 84 584 844 057.89 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 423.25 CF | 1 192 702 977 073.42 CF | 2 205 876 403 491.66 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 617.35 CF | 1 191 979 633 752.41 CF | 28 528 332 829.02 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 797.80 CF | 1 189 760 317 227.64 CF | 33 491 966 425.76 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 747.34 CF | 104 810 805 064.18 CF | 168 378 672 762.29 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 425.03 CF | 85 032 961 181.25 CF | 137 524 603 324.39 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 732.86 CF | 1 176 456 761 979.42 CF | 20 025 011 906.92 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 067.15 CF | 1 065 913 598 048.09 CF | 307 474 385 411.91 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 640.46 CF | 1 058 427 455 987.18 CF | 1 215 154 027.36 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 905.59 CF | 1 000 052 098 566.97 CF | 78 804 252 692.01 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 091.76 CF | 985 943 508 842.42 CF | 53 718 325 143.68 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 642.78 CF | 969 138 926 976.55 CF | 65 355 558 564.04 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 760.99 CF | 955 096 525 285.87 CF | 70 656 350 708.29 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.74 CF | 949 676 067 309.95 CF | 2 745 699 734.67 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.17 CF | 418 022 762 418.34 CF | 8 897 780 047.83 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 261.01 CF | 944 108 817 279.82 CF | 112 318 191 201.15 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.64 CF | 927 160 772 180.61 CF | 22 073 298 864.23 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 266.18 CF | 869 562 962 190.53 CF | 31 538 055 843.85 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 979.78 CF | 406 885 938 416.26 CF | 18 543 153 649.91 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 304.42 CF | 853 485 935 657.71 CF | 115 879 769 201.96 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.44 CF | 845 498 227 931.62 CF | 9 654 380 201.63 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 023.50 CF | 791 055 777 187.66 CF | 51 471 868 828.38 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 747 944 278 663.57 CF | 210 045 309 962.64 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 195.61 CF | 738 569 223 039.75 CF | 66 449 142 577.51 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.18 CF | 38 535 282 267.70 CF | 112 525 855 606.22 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.46 CF | 720 488 886 155.40 CF | 20 990 066 801.04 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 204.34 CF | 720 287 011 040.90 CF | 126 604 814 118.58 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 797.56 CF | 643 234 070 896.96 CF | 47 179 679 729.37 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 639 479 594 277.21 CF | 105 565 157 596.09 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 839.15 CF | 309 524 679 159.34 CF | 12 166 274 259.76 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 606.76 CF | 606 763 501 755.16 CF | 10 364 562 574.99 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 429.71 CF | 601 600 287 305.77 CF | 13 945 170 101.95 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 427.33 CF | 38 036 608 703.79 CF | 1 414 485 992.25 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 670 942.00 CF | 590 199 831 375.15 CF | 29 476 947 562.58 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 261.32 CF | 555 964 600 007.08 CF | 5 462 015 448.91 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 146.35 CF | 530 529 315 866.68 CF | 20 645 293 220.67 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 207.58 CF | 147 761 659 467.07 CF | 6 228 245 481.67 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.82 CF | 26 709 215 536.59 CF | 2 036 011 744.84 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 618.36 CF | 117 022 323 049.47 CF | 218 839 388 187.82 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 384.87 CF | 511 478 062 717.71 CF | 49 250 969 937.09 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 374.42 CF | 505 463 320 539.63 CF | 45 092 817 712.27 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.45 CF | 114 067 793 758.83 CF | 5 903 137 002.84 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 553.82 CF | 495 819 564 072.03 CF | 35 619 295 388.88 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 169.12 CF | 485 490 783 247.45 CF | 15 516 618 626.86 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.66 CF | 476 524 472 991.95 CF | 11 932 518 191.18 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.43 CF | 465 703 163 629.70 CF | 26 570 765 250.55 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 325.81 CF | 452 793 042 276.17 CF | 199 707 688 322.36 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 520.38 CF | 442 048 392 889.96 CF | 9 034 104 823.87 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.34 CF | 778 585 123 365.62 CF | 6 105 465 796.92 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.37 CF | 414 186 354 235.50 CF | 11 109 703 291.54 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 420.17 CF | 411 756 713 980.16 CF | 61 142 430 550.82 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 826.68 CF | 411 615 595 464.62 CF | 13 960 036 799.99 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 427.39 CF | 404 112 734 675.41 CF | 583 840 667.96 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 440.57 CF | 402 111 482 417.94 CF | 15 823 631 226.67 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.18 CF | 398 175 114 208.93 CF | 17 557 284 615.33 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 808.32 CF | 396 246 614 771.18 CF | 85 887 120 251.47 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000424 CF | 390 231 835 705.13 CF | 8 503 055 074.35 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 249.36 CF | 382 686 055 132.21 CF | 15 568 535 682.13 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 016.93 CF | 164 980 790 407.81 CF | 5 083 493 620.23 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.69 CF | 378 072 277 175.07 CF | 58 265 502 939.33 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 004.95 CF | 374 314 592 574.33 CF | 5 373 646 299.87 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 192.12 CF | 372 644 269 038.23 CF | 31 646 808 349.77 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago