0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₪

Market Capitalizations

attach_money
0.000000 ₪

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.007 ₪ 18 408 263.47 ₪ 115.52 ₪ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.003 ₪ 117 672 182.20 ₪ 3 252 827.39 ₪ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.865 ₪ 117 549 468.12 ₪ 5 582 034.97 ₪ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.798 ₪ 105 229 476.45 ₪ 10 172 336.89 ₪ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3.30 ₪ 117 301 135.49 ₪ 15 277 523.05 ₪ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 064.28 ₪ 150 268 840.02 ₪ 6 146 358.00 ₪ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.018 ₪ 116 671 544.28 ₪ 20 833 863.32 ₪ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 13 126.81 ₪ 116 671 105.31 ₪ 0.000000 ₪ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.129 ₪ 116 542 661.50 ₪ 18 128 681.33 ₪ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.588 ₪ 116 511 187.55 ₪ 4 394 556.79 ₪ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 5.54 ₪ 116 425 941.20 ₪ 6 300 866.18 ₪ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.299 ₪ 116 081 691.58 ₪ 2 433 125.08 ₪ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.467 ₪ 115 732 685.88 ₪ 244 002.32 ₪ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.014 ₪ 143 882 156.50 ₪ 0.000000 ₪ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 11.52 ₪ 115 169 339.81 ₪ 3 075 941.55 ₪ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 10.53 ₪ 115 302 810.35 ₪ 1 619 439.66 ₪ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.577 ₪ 115 224 828.49 ₪ 24 998 039.12 ₪ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000015 ₪ 114 126 111.73 ₪ 20 128 059.34 ₪ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.79 ₪ 114 079 329.87 ₪ 265 676.97 ₪ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.033 ₪ 7 583 096.27 ₪ 1 122 609.37 ₪ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.171 ₪ 17 560 698.00 ₪ 36 599.69 ₪ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 49.16 ₪ 114 034 095.97 ₪ 4 841 010.94 ₪ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.285 ₪ 114 002 833.26 ₪ 6 090 951.84 ₪ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.032 ₪ 5 959 620.05 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.140 ₪ 113 092 270.38 ₪ 9 291 353.45 ₪ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5.38 ₪ 113 055 083.20 ₪ 2 198 753.74 ₪ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.091 ₪ 6 337 696.91 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.29 ₪ 113 045 072.66 ₪ 7 890 488.76 ₪ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.522 ₪ 47 264 666.85 ₪ 310.25 ₪ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 60.62 ₪ 112 499 209.55 ₪ 5 929 994.40 ₪ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.945 ₪ 19 907 094.79 ₪ 19 068 232.85 ₪ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.011 ₪ 112 336 499.53 ₪ 21 127 149.30 ₪ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.219 ₪ 111 695 617.17 ₪ 26 638 272.18 ₪ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.011 ₪ 111 455 067.22 ₪ 1 222 760.96 ₪ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.157 ₪ 110 258 644.57 ₪ 3 718 157.33 ₪ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.042 ₪ 110 133 682.83 ₪ 1 860 524.30 ₪ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.162 ₪ 109 610 170.98 ₪ 1 816 630.42 ₪ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.54 ₪ 109 567 260.65 ₪ 16 054 942.14 ₪ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3.23 ₪ 24 550 390.18 ₪ 256 154.91 ₪ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.160 ₪ 108 361 807.73 ₪ 11 724 679.87 ₪ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 145.38 ₪ 107 808 280.77 ₪ 78 034.67 ₪ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.219 ₪ 107 103 664.99 ₪ 1 219 632.04 ₪ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.696 ₪ 7 620 643.21 ₪ 505 451.30 ₪ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.403 ₪ 48 648 995.84 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₪ 106 445 378.88 ₪ 1 994 298.49 ₪ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.76 ₪ 106 341 992.77 ₪ 1 374 433.97 ₪ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.087 ₪ 23 997 718.06 ₪ 0.000000 ₪ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.308 ₪ 106 240 699.20 ₪ 2 440 729.53 ₪ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.018 ₪ 105 404 556.90 ₪ 23 793 266.11 ₪ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.05 ₪ 104 782 431.51 ₪ 3 303 477.48 ₪ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.110 ₪ 104 183 386.80 ₪ 16 142 812.42 ₪ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.013 ₪ 4 831 356.86 ₪ 1 268 965.21 ₪ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.82 ₪ 103 998 401.44 ₪ 19 218 849.69 ₪ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 ₪ 103 562 591.53 ₪ 3 187 367.78 ₪ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.069 ₪ 103 242 676.79 ₪ 3 203 956.30 ₪ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.012 ₪ 7 459 405.23 ₪ 56 142.19 ₪ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.24 ₪ 23 495 468.28 ₪ 0.000000 ₪ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.13 ₪ 103 237 082.38 ₪ 7 853 532.61 ₪ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.005 ₪ 7 072 796.48 ₪ 195 570.20 ₪ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.139 ₪ 102 822 910.81 ₪ 14 119 479.08 ₪ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.125 ₪ 102 351 280.15 ₪ 771 893.99 ₪ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000261 ₪ 101 701 344.42 ₪ 37 623 522.17 ₪ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.281 ₪ 101 642 921.56 ₪ 204 471.75 ₪ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.559 ₪ 101 576 458.58 ₪ 2 172 138.18 ₪ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.203 ₪ 101 417 514.48 ₪ 18 341 576.06 ₪ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.021 ₪ 81 690 530.15 ₪ 895 334.19 ₪ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 146.46 ₪ 100 625 483.89 ₪ 3 538 033.66 ₪ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.50 ₪ 45 004 800.32 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.01 ₪ 100 057 371.85 ₪ 2 236 148.86 ₪ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.16 ₪ 99 654 966.71 ₪ 14 306 035.50 ₪ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3.22 ₪ 3 995 445.59 ₪ 35 127.65 ₪ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 935.91 ₪ 99 556 217.85 ₪ 10 521 448.21 ₪ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 44.15 ₪ 98 724 590.69 ₪ 482 680.87 ₪ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.164 ₪ 98 560 791.49 ₪ 12 483 949.29 ₪ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3.64 ₪ 75 109 411.82 ₪ 12 118 302.27 ₪ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.014 ₪ 98 404 893.78 ₪ 26 456 927.31 ₪ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.103 ₪ 98 009 079.83 ₪ 771 220.68 ₪ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.112 ₪ 97 754 255.03 ₪ 2 455 463.14 ₪ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.179 ₪ 97 316 748.65 ₪ 929 148.22 ₪ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₪ 97 277 990.41 ₪ 1 579 899.19 ₪ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.568 ₪ 73 108 508.95 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.012 ₪ 5 757 996.66 ₪ 1 272 975.37 ₪ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 83.86 ₪ 97 113 052.53 ₪ 539 849.52 ₪ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.022 ₪ 134 156 821.64 ₪ 1 199 142.29 ₪ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.120 ₪ 68 849 620.86 ₪ 1 721 621.07 ₪ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.019 ₪ 97 066 587.52 ₪ 9 974 113.06 ₪ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.457 ₪ 97 040 037.98 ₪ 8 699 596.34 ₪ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4.37 ₪ 96 623 813.48 ₪ 2 484 606.91 ₪ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.141 ₪ 3 277 079.76 ₪ 556 342.32 ₪ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.550 ₪ 123 371 109.10 ₪ 0.000000 ₪ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.77 ₪ 95 875 396.23 ₪ 322 733.40 ₪ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.57 ₪ 95 541 183.55 ₪ 525 082.91 ₪ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3.30 ₪ 95 096 897.86 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.050 ₪ 94 456 015.51 ₪ 2 158 249.51 ₪ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.006 ₪ 16 906 544.17 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.242 ₪ 94 268 726.37 ₪ 5 620.82 ₪ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.174 ₪ 93 292 618.07 ₪ 5 971 749.54 ₪ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.149 ₪ 115 100 787.59 ₪ 9 260 780.55 ₪ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.68 ₪ 76 661 431.35 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 7.63 ₪ 92 242 491.86 ₪ 18 641 390.51 ₪ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago