0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.51 ₮ 20 051 546 008.98 ₮ 125 831.13 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.95 ₮ 128 176 629 987.71 ₮ 3 543 203 206.38 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 941.81 ₮ 128 042 961 379.09 ₮ 6 080 336 219.98 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 869.17 ₮ 114 623 179 540.33 ₮ 11 080 408 619.53 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 593.74 ₮ 127 772 460 407.80 ₮ 16 641 328 327.97 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 159 288.29 ₮ 163 683 150 483.48 ₮ 6 695 035 656.05 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 20.11 ₮ 127 086 666 384.98 ₮ 22 693 676 110.12 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 298 625.97 ₮ 127 086 188 226.70 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 140.44 ₮ 126 946 278 394.18 ₮ 19 747 005 920.26 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 640.10 ₮ 126 911 994 804.84 ₮ 4 786 853 352.44 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 039.81 ₮ 126 819 138 623.47 ₮ 6 863 336 585.99 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 326.06 ₮ 126 444 158 269.84 ₮ 2 650 327 100.27 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 508.79 ₮ 126 063 997 268.97 ₮ 265 784 101.61 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.67 ₮ 156 726 335 750.83 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 545.04 ₮ 125 450 362 004.71 ₮ 3 350 526 989.55 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 475.10 ₮ 125 595 747 288.84 ₮ 1 764 004 998.29 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 628.99 ₮ 125 510 804 087.77 ₮ 27 229 582 648.41 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.017 ₮ 124 314 006 263.05 ₮ 21 924 865 900.06 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 945.37 ₮ 124 263 048 251.79 ₮ 289 393 616.21 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 36.34 ₮ 8 260 029 739.06 ₮ 1 222 823 296.96 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 186.62 ₮ 19 128 319 435.05 ₮ 39 866 896.21 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 53 544.59 ₮ 124 213 776 377.63 ₮ 5 273 161 896.88 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 310.49 ₮ 124 179 722 879.49 ₮ 6 634 683 452.37 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.94 ₮ 6 491 627 841.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 152.56 ₮ 123 187 875 199.24 ₮ 10 120 780 898.14 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 864.16 ₮ 123 147 368 361.88 ₮ 2 395 033 719.47 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 98.62 ₮ 6 903 455 144.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 407.72 ₮ 123 136 464 195.93 ₮ 8 594 862 772.82 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 568.79 ₮ 51 483 924 250.78 ₮ 337 946.46 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 66 036.85 ₮ 122 541 872 573.95 ₮ 6 459 357 550.36 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 029.00 ₮ 21 684 176 120.34 ₮ 20 770 430 023.03 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.32 ₮ 122 364 637 633.99 ₮ 23 013 143 365.69 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 238.21 ₮ 121 666 544 517.30 ₮ 29 016 237 249.57 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.20 ₮ 121 404 520 968.79 ₮ 1 331 915 288.89 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 170.52 ₮ 120 101 295 176.86 ₮ 4 050 072 556.96 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 45.58 ₮ 119 965 178 254.02 ₮ 2 026 610 965.16 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 176.50 ₮ 119 394 933 157.53 ₮ 1 978 798 732.07 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 679.74 ₮ 119 348 192 286.62 ₮ 17 488 146 646.42 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 513.77 ₮ 26 741 972 650.61 ₮ 279 021 536.17 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 174.57 ₮ 118 035 130 095.72 ₮ 12 771 327 304.08 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 158 362.26 ₮ 117 432 190 477.26 ₮ 85 000 723.87 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 238.74 ₮ 116 664 674 530.22 ₮ 1 328 507 062.94 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 758.19 ₮ 8 300 928 450.51 ₮ 550 572 298.58 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 438.86 ₮ 52 991 830 549.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 115 947 624 055.45 ₮ 2 172 327 005.39 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 096.80 ₮ 115 835 008 791.97 ₮ 1 497 127 963.46 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 94.37 ₮ 26 139 964 182.49 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 335.68 ₮ 115 724 672 869.47 ₮ 2 658 610 383.60 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 19.14 ₮ 114 813 889 196.40 ₮ 25 917 261 063.58 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 141.36 ₮ 114 136 227 459.56 ₮ 3 598 374 762.80 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 119.46 ₮ 113 483 706 781.89 ₮ 17 583 860 991.96 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.53 ₮ 5 262 646 009.84 ₮ 1 382 244 144.51 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 068.39 ₮ 113 282 208 005.47 ₮ 20 934 492 241.58 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000360 ₮ 112 807 493 900.59 ₮ 3 471 900 099.47 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 74.97 ₮ 112 459 020 772.67 ₮ 3 489 969 449.31 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.83 ₮ 8 125 296 958.62 ₮ 61 153 927.72 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 354.33 ₮ 25 592 879 203.71 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 232.75 ₮ 112 452 926 950.94 ₮ 8 554 607 597.70 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.14 ₮ 7 704 176 128.32 ₮ 213 028 502.83 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 151.04 ₮ 112 001 782 813.74 ₮ 15 379 907 231.59 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 135.84 ₮ 111 488 050 273.97 ₮ 840 799 995.41 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.284 ₮ 110 780 095 592.10 ₮ 40 982 126 700.10 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 305.82 ₮ 110 716 457 398.41 ₮ 222 724 689.96 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 608.75 ₮ 110 644 061 358.29 ₮ 2 366 042 227.81 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 221.01 ₮ 110 470 928 513.07 ₮ 19 978 905 496.96 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.33 ₮ 88 982 941 095.59 ₮ 975 259 542.54 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 159 533.67 ₮ 109 608 194 354.64 ₮ 3 853 869 473.40 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 632.51 ₮ 49 022 322 269.95 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 096.46 ₮ 108 989 367 657.61 ₮ 2 435 767 052.87 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 262.08 ₮ 108 551 040 319.48 ₮ 15 583 117 311.34 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 504.30 ₮ 4 352 113 999.03 ₮ 38 263 448.13 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 019 460.23 ₮ 108 443 476 276.95 ₮ 11 460 684 666.00 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 48 087.96 ₮ 107 537 610 803.36 ₮ 525 769 185.86 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 178.39 ₮ 107 359 189 455.64 ₮ 13 598 375 754.90 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 966.78 ₮ 81 814 334 600.33 ₮ 13 200 087 881.38 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.78 ₮ 107 189 374 956.99 ₮ 28 818 703 951.23 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 112.74 ₮ 106 758 227 183.46 ₮ 840 066 579.69 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 122.46 ₮ 106 480 654 502.83 ₮ 2 674 659 245.06 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 194.98 ₮ 106 004 092 477.98 ₮ 1 012 092 111.00 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 105 961 874 337.28 ₮ 1 720 934 801.11 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 619.03 ₮ 79 634 813 649.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.82 ₮ 6 272 005 787.79 ₮ 1 386 612 282.21 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 91 349.06 ₮ 105 782 212 654.16 ₮ 588 041 213.02 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.92 ₮ 146 132 832 474.80 ₮ 1 306 188 216.18 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 130.49 ₮ 74 995 739 967.93 ₮ 1 875 308 022.88 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 20.25 ₮ 105 731 599 779.71 ₮ 10 864 489 595.95 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 497.75 ₮ 105 702 680 191.55 ₮ 9 476 198 366.99 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 761.96 ₮ 105 249 299 855.46 ₮ 2 706 404 640.81 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 153.59 ₮ 3 569 620 552.69 ₮ 606 006 302.78 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 598.77 ₮ 134 384 292 927.51 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 102.68 ₮ 104 434 072 340.23 ₮ 351 543 407.42 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 800.75 ₮ 104 070 024 913.96 ₮ 571 956 399.82 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 590.42 ₮ 103 586 078 399.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 54.57 ₮ 102 887 985 282.85 ₮ 2 350 913 731.17 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.21 ₮ 18 415 770 119.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 263.80 ₮ 102 683 977 074.24 ₮ 6 122 583.12 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 189.14 ₮ 101 620 732 812.53 ₮ 6 504 840 110.01 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 162.81 ₮ 125 375 690 218.78 ₮ 10 087 478 791.58 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 919.74 ₮ 83 504 900 957.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 311.45 ₮ 100 476 863 154.99 ₮ 20 305 484 008.79 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago