9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
527 781 478 673 662.62 ¥

Market Capitalizations

attach_money
27 816 407 819 498.75 ¥

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.70 ¥ 127 316 727 988.07 ¥ 19 690 760 912.72 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.55 ¥ 123 887 769 297.84 ¥ 15 025 255 552.17 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 887.96 ¥ 123 647 056 218.30 ¥ 21 140 661 562.98 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 349.47 ¥ 122 797 762 648.60 ¥ 487 907 779.43 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.42 ¥ 121 990 514 021.72 ¥ 15 189 357 930.96 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.46 ¥ 119 778 104 517.53 ¥ 10 768 648 758.70 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 785.33 ¥ 118 377 398 460.33 ¥ 6 777 393 822.80 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.07 ¥ 8 171 980 701.42 ¥ 1 499 795 407.86 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 858.04 ¥ 6 767 001 508.47 ¥ 85 804 454.51 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.62 ¥ 118 107 546 207.07 ¥ 10 377 959 413.63 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 662.24 ¥ 117 252 242 067.71 ¥ 13 153 826 336.64 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.05 ¥ 4 981 963 359.27 ¥ 345 983 715.18 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 286.66 ¥ 52 678 481 137.97 ¥ 4 302 654 353.91 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 267.06 ¥ 116 808 727 377.82 ¥ 2 815 594 154.32 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.38 ¥ 115 251 460 542.08 ¥ 874 139 523.51 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.26 ¥ 113 600 863 564.41 ¥ 519 106 969.49 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.96 ¥ 112 124 998 581.87 ¥ 25 250 645 217.87 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.90 ¥ 110 290 557 891.36 ¥ 2 778 066 601.48 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.39 ¥ 108 827 660 475.33 ¥ 1 367 991 131.41 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 432.16 ¥ 107 298 173 116.00 ¥ 1 150 333 426.01 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.68 ¥ 6 652 073 329.59 ¥ 1 074 916 342.04 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 136 631 003.51 ¥ 1 862 905 654.59 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 592.51 ¥ 68 044 355 000.52 ¥ 9 120 016 474.88 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 660.04 ¥ 106 721 536 165.59 ¥ 10 744 520 272.70 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.05 ¥ 102 463 055 056.97 ¥ 6 836 069 527.52 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 308.59 ¥ 101 494 742 320.49 ¥ 18 645 452 014.20 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.19 ¥ 101 391 757 570.69 ¥ 5 212 616 131.01 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 168 186 472.05 ¥ 11 297 540 883.06 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.28 ¥ 101 021 054 431.88 ¥ 7 600 101 687.36 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 407 211.00 ¥ 100 387 284 548.85 ¥ 517 177 500.16 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 276.90 ¥ 97 084 780 334.13 ¥ 1 856 860 941.87 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.59 ¥ 55 642 794 907.68 ¥ 10 289 111 900.63 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.28 ¥ 30 629 723 306.92 ¥ 7 315 188 171.68 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 902.09 ¥ 96 020 606 852.18 ¥ 10 433 206 289.59 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.32 ¥ 93 757 518 999.35 ¥ 5 874 098 903.75 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.46 ¥ 90 569 735 478.73 ¥ 5 506 614 482.53 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.72 ¥ 89 444 420 112.30 ¥ 584 212 848.21 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.39 ¥ 88 248 036 962.94 ¥ 640 999 406.40 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 315.36 ¥ 85 897 701 377.32 ¥ 4 652 145 998.53 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000232 ¥ 85 685 743 555.15 ¥ 2 550 155 934.88 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.01 ¥ 84 812 510 290.51 ¥ 4 903 791 192.70 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 305 871 158.03 ¥ 5 840 083 760.65 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 247.54 ¥ 81 134 681 109.39 ¥ 2 729 281 570.69 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.908 ¥ 80 741 667 873.08 ¥ 11 682 194 167.04 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.49 ¥ 80 754 953 541.70 ¥ 2 905 576 113.10 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.95 ¥ 79 704 895 203.97 ¥ 2 247 197 269.29 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 721.14 ¥ 79 325 211 048.95 ¥ 16 520 339 526.23 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.50 ¥ 79 029 600 094.27 ¥ 11 222 014 108.71 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 441.38 ¥ 90 504 203 352.43 ¥ 18 598 041 048.61 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.55 ¥ 78 710 150 792.38 ¥ 2 405 566 548.75 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 407 876.14 ¥ 78 117 540 913.40 ¥ 1 775 621 152.34 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 959 629 089.20 ¥ 25 481 599 560.93 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 338.34 ¥ 3 624 777 348.82 ¥ 1 561 465.81 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 291.03 ¥ 76 776 744 655.00 ¥ 4 091 526 779.81 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.16 ¥ 76 400 782 093.93 ¥ 5 176 210 046.49 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.57 ¥ 76 125 705 797.42 ¥ 2 930 217 981.00 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 043.83 ¥ 42 920 433 540.32 ¥ 93 787 338 562.44 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 167.54 ¥ 75 530 839 386.37 ¥ 3 851 674 692.55 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 318.16 ¥ 75 271 091 626.04 ¥ 191 221 395.49 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.66 ¥ 5 521 599 116.18 ¥ 54 249 465.92 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.20 ¥ 72 710 766 310.95 ¥ 10 162 323 410.18 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.83 ¥ 71 660 402 385.08 ¥ 1 743 634 508.91 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.40 ¥ 5 569 152 679.27 ¥ 144 536 858.34 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 330.54 ¥ 70 710 162 143.86 ¥ 9 883 512 851.26 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.36 ¥ 69 411 473 707.13 ¥ 2 751 715 880.96 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.60 ¥ 67 939 139 055.59 ¥ 7 297 998 143.30 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 150.47 ¥ 67 718 941 940.51 ¥ 716 296 912.40 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 366.35 ¥ 30 274 710 219.07 ¥ 7 097 514 553.44 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.52 ¥ 67 418 679 958.97 ¥ 657 902 385.85 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.24 ¥ 65 551 295 228.80 ¥ 9 792 505 364.63 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 811 319 349.51 ¥ 3 130 457 780.12 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.88 ¥ 65 332 773 286.76 ¥ 893 650 353.26 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 718.88 ¥ 65 132 247 520.17 ¥ 1 107 755 944.09 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.20 ¥ 64 663 890 738.80 ¥ 2 848 423 405.31 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 793.10 ¥ 64 146 226 120.64 ¥ 2 486 985 859.72 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.26 ¥ 63 950 150 848.34 ¥ 1 905 891 617.32 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 240.96 ¥ 63 609 876 903.97 ¥ 3 856 797 388.05 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.05 ¥ 62 609 180 321.26 ¥ 21 892 971 528.44 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.34 ¥ 62 426 927 428.00 ¥ 21 737 535 771.57 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.75 ¥ 61 451 205 028.73 ¥ 2 121 088 859.23 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.36 ¥ 65 498 168 158.17 ¥ 6 699 065 617.79 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.50 ¥ 61 377 067 305.44 ¥ 1 355 653 589.41 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 290 303 755.28 ¥ 23 614 857 060.25 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 566.90 ¥ 61 122 194 896.53 ¥ 13 092 870 925.82 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 421.37 ¥ 30 762 322 452.43 ¥ 6 963 792 240.17 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.05 ¥ 60 486 340 432.70 ¥ 14 896 745 849.62 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.93 ¥ 9 368 161 773.27 ¥ 1 326 338 293.10 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 283.22 ¥ 58 135 275 328.76 ¥ 4 067 127 621.20 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.19 ¥ 56 709 805 044.80 ¥ 4 847 536 864.62 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.21 ¥ 3 763 365 434.91 ¥ 1 686 369 020.87 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.57 ¥ 56 572 775 952.64 ¥ 16 380 104 848.41 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.79 ¥ 55 648 967 386.52 ¥ 3 735 326 872.89 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.16 ¥ 55 581 854 946.21 ¥ 273 478 988.20 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 430 192 384.12 ¥ 3 016 362 784.69 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.27 ¥ 55 244 012 729.55 ¥ 4 519 235 085.12 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.07 ¥ 55 120 060 739.77 ¥ 695 783 574.32 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 909 497 993.91 ¥ 2 316 484 823.60 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.850 ¥ 54 737 870 700.17 ¥ 30 010 129 438.56 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.96 ¥ 54 175 250 945.11 ¥ 5 418 245 744.90 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 282.96 ¥ 53 777 777 481.42 ¥ 21 336 812 846.08 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago