0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 665.19 лв 6 909 205 948.71 лв 3 119 871.80 лв arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27.27 лв 5 360 035 424.82 лв 1 780 174 486.11 лв arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.169 лв 519 063 817.43 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 016.47 лв 4 314 885 367.45 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 185.71 лв 5 349 910 270.74 лв 30 197 850.96 лв arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 10.86 лв 5 371 649 767.62 лв 211 614 775.76 лв arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 600.88 лв 5 338 531 081.41 лв 69 243 908.81 лв arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 49.76 лв 5 325 471 274.96 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2.40 лв 2 423 827 580.27 лв 4 611 452 461.38 лв arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 260.94 лв 5 292 552 150.01 лв 576 555 911.80 лв arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.294 лв 210 057 725.72 лв 789 674.92 лв arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13.45 лв 5 291 793 694.80 лв 850 414 648.56 лв arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9.68 лв 1 143 432 140.61 лв 0.000000 лв arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 7.90 лв 5 287 601 159.37 лв 575 844 417.32 лв arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8.09 лв 5 257 599 284.21 лв 324 391 809.98 лв arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.95 лв 5 256 971 566.99 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.332 лв 5 236 018 596.82 лв 418 356 916.23 лв arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.306 лв 5 177 401 805.98 лв 499 820 148.03 лв arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 99.79 лв 5 166 323 007.94 лв 486 544 602.05 лв arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 4.98 лв 5 157 960 849.03 лв 43 591 017.41 лв arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7.27 лв 5 151 736 146.86 лв 14 492 852.17 лв arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 31.90 лв 5 148 719 553.69 лв 30 168 555.16 лв arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 26.87 лв 5 176 877 979.54 лв 674 447 267.74 лв arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 65.70 лв 5 106 166 919.44 лв 17 223 308.42 лв arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19.29 лв 5 093 524 162.80 лв 64 490 555.53 лв arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5.09 лв 5 086 688 883.63 лв 423 621 678.03 лв arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.550 лв 356 262 145.20 лв 60 971 911.01 лв arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.64 лв 5 073 261 261.82 лв 395 535 923.26 лв arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8.35 лв 5 061 175 475.22 лв 116 941 060.90 лв arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.142 лв 5 052 614 542.10 лв 114 580 956.06 лв arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 325.33 лв 6 134 242 421.11 лв 2 592 360 910.69 лв arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5.63 лв 5 040 529 017.85 лв 367 887 769.07 лв arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.837 лв 5 025 468 701.62 лв 530 674 050.07 лв arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 237.55 лв 4 988 502 908.10 лв 21 253 886.16 лв arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7.65 лв 213 484 372.67 лв 10 097 432.38 лв arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 20.82 лв 4 988 420 442.60 лв 339 840 142.57 лв arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3.28 лв 2 302 195 692.95 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5.25 лв 4 986 118 054.87 лв 1 000 130 191.84 лв arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.012 лв 4 954 681 384.98 лв 136 211 490.04 лв arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 22.62 лв 4 940 457 179.69 лв 34 230 614.95 лв arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.41 лв 311 128 332.12 лв 41 201 266.97 лв arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000009 лв 5 931 473 053.82 лв 396 724 983.04 лв arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 152.63 лв 4 905 462 337.82 лв 63 785 707.27 лв arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 11.98 лв 4 892 812 410.26 лв 67 700 850.79 лв arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 57.32 лв 4 838 028 734.70 лв 412 559 408.07 лв arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3.48 лв 4 828 746 425.24 лв 29 936 812.25 лв arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.011 лв 4 818 735 306.17 лв 306 627 709.79 лв arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21.24 лв 5 837 669 380.57 лв 194 565 055.90 лв arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.005 лв 4 815 725 709.01 лв 59 433 750.20 лв arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 51 372.92 лв 4 798 487 184.26 лв 81 530 218.62 лв arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 90.90 лв 4 794 690 273.35 лв 333 132 890.43 лв arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3.23 лв 273 669 057.37 лв 179 630 318.09 лв arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.041 лв 248 555 733.43 лв 3 036 356.90 лв arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 13.90 лв 4 773 635 598.65 лв 537 396 780.89 лв arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 613.09 лв 4 763 716 127.34 лв 20 720 615.10 лв arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 49.89 лв 4 742 727 127.71 лв 93 402 277.04 лв arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12.16 лв 2 409 446 489.40 лв 0.000000 лв arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 10.93 лв 4 724 318 957.11 лв 149 620 834.77 лв arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 37.21 лв 1 945 474 434.43 лв 52 095 107.93 лв arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.651 лв 4 685 922 041.78 лв 476 755 256.57 лв arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 101.98 лв 4 656 823 002.03 лв 64 235 113.62 лв arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 140.31 лв 4 638 903 765.26 лв 788 715 939.29 лв arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.545 лв 231 264 126.44 лв 79 229.84 лв arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 10.79 лв 4 596 064 994.10 лв 30 976 069.91 лв arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 53.60 лв 4 547 469 816.36 лв 39 000 846.12 лв arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.977 лв 4 524 921 318.08 лв 577 538 589.21 лв arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 55.57 лв 5 656 000 336.96 лв 152 594 752.25 лв arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 36.18 лв 4 522 340 401.60 лв 1 570 169 055.59 лв arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5.04 лв 2 513 341 036.27 лв 495 024 206.52 лв arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15.14 лв 4 518 659 624.49 лв 355 401 810.56 лв arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19.05 лв 4 514 641 901.92 лв 13 512 448.46 лв arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.735 лв 3 470 393 630.58 лв 131 070 994.91 лв arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.534 лв 4 498 331 660.59 лв 1 025 526 941.74 лв arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 316 932.36 лв 5 586 176 108.91 лв 0.000000 лв arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.879 лв 4 495 728 181.97 лв 260 440 384.67 лв arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.678 лв 4 487 303 933.44 лв 548 199 148.99 лв arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 102.06 лв 4 474 280 156.46 лв 88 292 476.91 лв arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4.47 лв 4 471 732 471.04 лв 61 822 801.04 лв arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 352 502.22 лв 5 507 792 346.94 лв 9 061 497.82 лв arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 50.92 лв 4 471 243 362.31 лв 156 571 897.94 лв arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 305 698.47 лв 5 461 570 129.20 лв 9 357.17 лв arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9.18 лв 4 464 970 212.75 лв 59 738 076.75 лв arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 51.55 лв 4 457 223 178.24 лв 778 044.05 лв arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 15.91 лв 4 455 021 795.44 лв 2 656 451 119.40 лв arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.248 лв 4 434 432 093.22 лв 364 364 839.50 лв arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 786.86 лв 4 425 865 213.49 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.978 лв 5 719 921 504.52 лв 232 792.32 лв arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 59.52 лв 4 391 550 384.04 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28.08 лв 4 355 478 243.68 лв 7 048 307.75 лв arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11.15 лв 5 422 222 805.56 лв 137 821.45 лв arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.240 лв 4 320 715 494.52 лв 62 147 241.12 лв arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 141.40 лв 4 317 758 280.01 лв 52 681 723.58 лв arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 87.72 лв 370 540 132.33 лв 10 306 438.25 лв arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 272.33 лв 4 313 498 932.66 лв 123 052 864.92 лв arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.109 лв 178 372 172.68 лв 3 041 866.26 лв arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 34.98 лв 4 306 915 072.69 лв 103 247 678.06 лв arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9.24 лв 4 294 781 450.86 лв 532 675 959.07 лв arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.428 лв 4 279 476 099.28 лв 82 692 693.56 лв arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 88.56 лв 721 410 450.65 лв 48 272.49 лв arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 28.84 лв 4 270 418 624.17 лв 100 654 431.11 лв arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago