0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 4 332.40 S 45 000 034 455.21 S 20 319 894.87 S arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 177.64 S 34 910 202 502.08 S 11 594 373 334.08 S arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 1.10 S 3 380 690 898.81 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 13 133.39 S 28 103 083 284.40 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 209.55 S 34 844 256 822.40 S 196 680 247.19 S arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 70.70 S 34 985 847 348.99 S 1 378 258 554.07 S arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 913.56 S 34 770 143 542.86 S 450 989 347.49 S arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 324.09 S 34 685 084 312.55 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 15.65 S 15 786 520 974.38 S 30 034 640 911.16 S arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 699.53 S 34 470 680 259.75 S 3 755 140 039.07 S arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.92 S 1 368 117 402.36 S 5 143 195.73 S arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 87.58 S 34 465 740 399.67 S 5 538 796 899.44 S arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 63.06 S 7 447 235 775.98 S 0.000000 S arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 51.43 S 34 438 434 188.21 S 3 750 506 036.81 S arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 52.68 S 34 243 030 342.09 S 2 112 781 517.10 S arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 12.71 S 34 238 941 985.62 S 0.000000 S arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 2.16 S 34 102 474 150.32 S 2 724 781 369.19 S arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.99 S 33 720 699 800.73 S 3 255 355 832.46 S arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 649.94 S 33 648 542 986.01 S 3 168 891 478.80 S arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 32.47 S 33 594 079 789.80 S 283 910 669.32 S arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 47.35 S 33 553 537 965.69 S 94 392 735.11 S arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 207.77 S 33 533 890 730.19 S 196 489 442.03 S arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 175.01 S 33 717 288 090.61 S 4 392 711 769.18 S arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 427.91 S 33 256 743 106.94 S 112 176 345.32 S arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 125.63 S 33 174 400 144.67 S 420 030 498.79 S arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 33.13 S 33 129 881 599.34 S 2 759 071 049.40 S arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.58 S 2 320 354 745.27 S 397 113 375.51 S arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 10.69 S 33 042 426 767.56 S 2 576 146 999.68 S arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 54.35 S 32 963 711 381.55 S 761 643 495.44 S arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.924 S 32 907 953 558.12 S 746 272 004.16 S arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 41 197.24 S 39 952 654 813.85 S 16 884 187 729.72 S arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 36.64 S 32 829 239 880.80 S 2 396 073 066.40 S arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 5.45 S 32 731 151 221.32 S 3 456 308 976.04 S arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 547.16 S 32 490 390 995.88 S 138 427 717.52 S arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 49.85 S 1 390 435 340.49 S 65 765 126.74 S arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 135.60 S 32 489 853 893.60 S 2 213 397 348.17 S arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 21.36 S 14 994 325 871.10 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 34.18 S 32 474 858 316.96 S 6 513 902 382.81 S arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.079 S 32 270 109 574.68 S 887 152 849.48 S arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 147.35 S 32 177 466 551.33 S 222 945 858.59 S arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 9.20 S 2 026 395 763.77 S 268 346 094.61 S arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000057 S 38 632 006 886.73 S 2 583 891 410.79 S arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 994.06 S 31 949 543 241.20 S 415 439 783.67 S arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 78.01 S 31 867 153 574.39 S 440 939 326.60 S arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 373.33 S 31 510 344 513.29 S 2 687 021 882.96 S arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 22.68 S 31 449 888 326.45 S 194 980 087.80 S arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.075 S 31 384 685 362.96 S 1 997 082 965.53 S arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 138.34 S 38 021 058 456.49 S 1 267 212 800.50 S arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.033 S 31 365 083 692.87 S 387 095 250.42 S arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 334 594.60 S 31 252 808 242.78 S 531 010 752.08 S arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 592.03 S 31 228 078 755.29 S 2 169 712 649.85 S arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 21.05 S 1 782 421 468.17 S 1 169 942 040.13 S arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.267 S 1 618 857 022.30 S 19 775 957.79 S arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 90.54 S 31 090 948 512.84 S 3 500 094 487.82 S arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 993.09 S 31 026 342 456.23 S 134 954 494.10 S arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 324.91 S 30 889 639 959.06 S 608 334 114.80 S arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 79.22 S 15 692 856 146.70 S 0.000000 S arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 71.19 S 30 769 746 541.88 S 974 488 641.63 S arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 242.33 S 12 670 980 895.76 S 339 298 273.79 S arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 4.24 S 30 519 665 342.13 S 3 105 132 938.83 S arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 664.19 S 30 330 141 712.25 S 418 366 791.74 S arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 913.82 S 30 213 432 747.70 S 5 136 949 847.33 S arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.55 S 1 506 235 844.66 S 516 028.28 S arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 70.29 S 29 934 421 499.16 S 201 748 829.56 S arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 349.09 S 29 617 918 461.18 S 254 014 633.83 S arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 6.36 S 29 471 058 864.42 S 3 761 540 270.56 S arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 361.94 S 36 837 838 086.13 S 993 857 928.12 S arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 235.63 S 29 454 249 214.87 S 10 226 596 533.16 S arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 32.85 S 16 369 526 986.11 S 3 224 119 604.34 S arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 98.60 S 29 430 276 113.19 S 2 314 751 338.89 S arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 124.07 S 29 404 108 467.43 S 88 007 312.38 S arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.79 S 22 602 862 631.18 S 853 672 524.88 S arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.48 S 29 297 878 977.77 S 6 679 312 797.38 S arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 2 064 197.71 S 36 383 069 087.83 S 0.000000 S arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 5.72 S 29 280 922 379.76 S 1 696 262 402.76 S arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 4.42 S 29 226 054 790.54 S 3 570 450 899.26 S arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 664.70 S 29 141 230 222.09 S 575 053 708.44 S arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 29.12 S 29 124 637 008.24 S 402 655 268.58 S arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 2 295 866.13 S 35 872 551 379.18 S 59 018 028.56 S arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 331.61 S 29 121 451 416.47 S 1 019 761 294.50 S arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 991 030.79 S 35 571 503 558.92 S 60 943.74 S arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 59.77 S 29 080 594 051.89 S 389 077 345.78 S arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 335.76 S 29 030 137 194.41 S 5 067 443.23 S arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 103.63 S 29 015 799 468.39 S 17 301 610 747.89 S arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.61 S 28 881 697 617.04 S 2 373 128 034.30 S arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 11 637.93 S 28 825 901 063.00 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 6.37 S 37 254 160 130.06 S 1 516 189.04 S arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 387.67 S 28 602 406 710.79 S 0.000000 S arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 182.87 S 28 367 466 896.99 S 45 906 012.08 S arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 72.64 S 35 315 232 298.13 S 897 638.59 S arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.57 S 28 141 055 219.36 S 404 768 364.50 S arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 920.94 S 28 121 794 720.28 S 343 118 933.47 S arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 571.33 S 2 413 348 052.71 S 67 126 393.39 S arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 773.71 S 28 094 053 359.15 S 801 450 007.75 S arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.708 S 1 161 747 670.60 S 19 811 840.55 S arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 227.79 S 28 051 172 320.76 S 672 457 747.63 S arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 60.16 S 27 972 145 381.25 S 3 469 347 518.29 S arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.79 S 27 872 460 793.26 S 538 582 014.63 S arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 576.80 S 4 698 585 535.99 S 314 401.33 S arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 187.81 S 27 813 468 964.80 S 655 567 789.04 S arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago