0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 490.45 Gs 1 143 066 686 664.00 Gs 259 174 937 796.70 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 331 090.40 Gs 1 137 118 655 574.89 Gs 354 407 739 025.80 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.86 Gs 268 079 805 158.64 Gs 119 229 379.43 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 388.82 Gs 1 122 417 385 944.91 Gs 11 517 870 660.46 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 339.61 Gs 336 051 294 666.74 Gs 4 747 186 558.09 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 809.88 Gs 1 119 949 115 712.04 Gs 98 738 475 980.58 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 196.98 Gs 1 114 378 554 738.57 Gs 133 688 632 798.00 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 656.13 Gs 1 111 556 578 224.13 Gs 183 072 086 653.33 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 484.44 Gs 572 259 618 438.43 Gs 99 450 301 827.19 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 108 182 368 397.60 Gs 17 864 186 437.74 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.21 Gs 1 107 080 264 011.68 Gs 2 394 948 903.15 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 93.87 Gs 1 247 593 961 900.23 Gs 2 521 710 569.27 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 997.77 Gs 1 099 789 972 361.09 Gs 17 613 039 488.90 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 753.00 Gs 1 079 283 134 412.78 Gs 56 345 889 466.48 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 048.72 Gs 1 070 561 786 088.54 Gs 23 388 881 796.92 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 598.48 Gs 1 058 311 755 943.68 Gs 98 807 681 074.77 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 935.66 Gs 1 038 510 633 141.79 Gs 348 061 027 184.62 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 98.70 Gs 47 402 504 890.14 Gs 10 920 047.56 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 946.79 Gs 1 025 189 243 071.36 Gs 1 306 324 835.02 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 792.23 Gs 1 018 113 702 926.10 Gs 288 839 855 246.12 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 343.48 Gs 1 014 539 537 409.97 Gs 192 369 559 430.00 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 326.48 Gs 994 853 393 373.14 Gs 7 802 656 887.48 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 144.50 Gs 994 070 021 411.80 Gs 3 873 214 979.32 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 877.01 Gs 977 741 148 397.16 Gs 8 829 346 463.05 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 195.46 Gs 975 546 728 061.75 Gs 13 910 457 325.34 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 043 206.72 Gs 1 279 070 518 069.60 Gs 10 278 963 652 979.72 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 968.35 Gs 968 156 076 647.59 Gs 27 269 487 611.54 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 608.72 Gs 968 033 608 031.25 Gs 42 413 203 054.68 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 686.16 Gs 966 995 948 900.13 Gs 2 447 278 846.11 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 979.64 Gs 948 881 909 793.80 Gs 64 933 601 586.89 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 714.29 Gs 942 491 086 335.62 Gs 218 293 462 372.30 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 728 340.26 Gs 1 257 062 081 637.80 Gs 60 032 317 880.92 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 902.14 Gs 935 546 537 253.14 Gs 613 205 935.18 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 361.17 Gs 925 193 872 445.15 Gs 26 571 828 121.97 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 157.56 Gs 923 178 048 638.95 Gs 32 207 548 679.77 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.94 Gs 105 092 437 205.67 Gs 24 412 169 466.47 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 599.67 Gs 915 506 184 782.30 Gs 625 250 521.32 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 790.42 Gs 914 723 392 771.67 Gs 15 029 040 798.58 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.84 Gs 902 564 549 267.52 Gs 80 298 900 637.67 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 496.18 Gs 453 217 690 395.43 Gs 16 606 393.58 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 169.80 Gs 902 081 634 210.72 Gs 42 192 510 590.82 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 199.86 Gs 234 739 881 494.79 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.58 Gs 899 786 825 821.48 Gs 213 608 415 411.30 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.36 Gs 896 875 770 292.09 Gs 89 555 621 267.92 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 208.60 Gs 194 212 755 955.79 Gs 17 910 511 769.05 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 704.02 Gs 893 794 803 349.05 Gs 38 196 459 221.54 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 222 235.52 Gs 1 205 000 691 221.85 Gs 178 564 037 820.79 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 318.96 Gs 892 145 451 812.66 Gs 40 252 900 795.34 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 407.92 Gs 151 713 911 155.03 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 833.30 Gs 889 556 353 799.61 Gs 261 308 625 976.39 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 078.11 Gs 889 437 676 080.61 Gs 3 642 755 296.75 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 267.07 Gs 889 258 591 544.10 Gs 167 941 490 826.91 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 668.79 Gs 1 217 470 296 364.56 Gs 20 927 266 852.10 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 774.98 Gs 881 151 149 339.43 Gs 4 991 112 413.30 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 133.07 Gs 874 262 296 743.07 Gs 6 774 863 991.05 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 918.12 Gs 873 392 413 109.57 Gs 81 744 760.20 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 149.74 Gs 873 082 365 800.56 Gs 303 457 852 440.85 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 171.03 Gs 871 571 544 686.21 Gs 42 596 120 923.95 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 335.82 Gs 870 641 310 815.75 Gs 747 917 169.61 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 247.39 Gs 866 651 674 267.16 Gs 47 924 708 071.43 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 866.59 Gs 866 588 862 775.96 Gs 135 677 983 975.95 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.98 Gs 863 656 363 215.35 Gs 14 244 798 911.16 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 161.94 Gs 849 289 180 558.68 Gs 17 451 933 424.48 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 693.04 Gs 846 371 745 571.46 Gs 53 039 809 703.54 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 329.80 Gs 843 434 627 622.85 Gs 10 920 231 451.12 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 530.70 Gs 211 875 416 593.47 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 178.50 Gs 838 334 470 330.44 Gs 41 215 321 930.35 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 840.99 Gs 131 587 747 196.43 Gs 20 434 641 157.15 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 177.42 Gs 817 780 118 859.13 Gs 148 875 745 528.62 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.33 Gs 817 030 532 563.08 Gs 50 194 090 572.73 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 042.43 Gs 131 389 276 746.46 Gs 17 033 378 751.64 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 555.58 Gs 816 299 660 286.36 Gs 87 123 994 018.49 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 977.53 Gs 814 177 535 758.08 Gs 26 976 683 227.36 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 457.41 Gs 809 982 822 979.45 Gs 54 180 827 367.76 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 777.89 Gs 811 870 102 831.98 Gs 37 927 524 759.99 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 851.26 Gs 808 930 212 436.06 Gs 39 539 158 282.36 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 802 432 480 014.81 Gs 996 228 018.01 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 886.65 Gs 203 467 262 871.74 Gs 1 184 612 983.64 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 992.11 Gs 798 232 724 494.01 Gs 10 626 210 584.96 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 743.89 Gs 798 051 228 211.24 Gs 5 152 869 154.13 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 379.39 Gs 984 815 097 214.24 Gs 6 704 286 818.35 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 743.43 Gs 794 222 605 783.66 Gs 57 824 990 105.87 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 485 889.77 Gs 861 846 789 685.74 Gs 1 161 846 381.88 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.346 Gs 789 061 235 400.80 Gs 21 816 373 729.95 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 085.94 Gs 503 105 637 717.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 667.92 Gs 787 427 676 912.47 Gs 136 932 092 029.12 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 863.92 Gs 53 535 108 829.82 Gs 13 923 004 063.93 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 043.45 Gs 786 705 503 896.45 Gs 79 053 541 353.17 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 386.98 Gs 498 759 317 335.61 Gs 855 399 010.82 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 271.65 Gs 783 709 556 313.36 Gs 10 829 801 575.37 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 946.15 Gs 783 597 258 052.20 Gs 77 349 257 168.18 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 063.08 Gs 778 711 364 257.83 Gs 78 583 052 801.28 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.70 Gs 770 880 699 994.47 Gs 48 765 042 508.87 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 93.91 Gs 759 469 016 894.97 Gs 30 642 445 593.24 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.62 Gs 67 317 531 426.50 Gs 10 828 104.16 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 070.77 Gs 757 388 535 656.88 Gs 6 666 745 618.56 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 630.28 Gs 756 986 452 998.80 Gs 69 439 344 761.72 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 452.40 Gs 756 907 820 169.25 Gs 1 172 424 704 097.90 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 479.39 Gs 756 768 052 047.51 Gs 110 006 380 811.34 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 763.50 Gs 752 918 473 596.02 Gs 106 554 818 290.37 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago