0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 450 080 097.60 Gs 8 894 097 170 050 764.00 Gs 265 132 733 765 031.44 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 570 849.79 Gs 2 235 363 419 130 679.75 Gs 127 990 448 763 531.09 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 590.57 Gs 68 871 281 319 839.84 Gs 8 080 552 425 135.59 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 725 650.62 Gs 621 442 801 178 307.88 Gs 11 414 575 580 309.83 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 077.79 Gs 846 730 347 373 363.88 Gs 457 976 350 191 253.50 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 058 313.62 Gs 592 241 061 819 253.12 Gs 13 492 391 297 922.99 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 093 215.30 Gs 512 057 734 861 914.62 Gs 16 850 333 598 720.25 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 079.49 Gs 251 730 868 772 680.56 Gs 48 060 654 431 512.14 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 396.08 Gs 248 660 140 875 014.69 Gs 13 967 569 580 100.70 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 825.92 Gs 120 732 622 005 377.62 Gs 6 910 660 113 228.69 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 749.88 Gs 102 923 744 957 725.52 Gs 1 734 871 121 784.58 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 107.65 Gs 95 935 622 512 299.55 Gs 2 504 809 884 572.69 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 681.17 Gs 93 705 327 532 540.62 Gs 1 941 913 326 014.52 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 198 938.58 Gs 80 815 882 259 601.28 Gs 2 761 670 963 836.24 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 430 841 805 605.06 Gs 4 259 558 970 258.95 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 953.94 Gs 53 253 374 536 663.12 Gs 1 908 442 580 202.54 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 417 172.13 Gs 47 782 862 685 419.10 Gs 1 548 260 586 428.77 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 832.99 Gs 47 751 796 350 538.02 Gs 1 274 428 768 753.75 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 093.23 Gs 78 144 222 388 125.62 Gs 829 958 039 441.84 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 926.97 Gs 45 983 553 608 431.05 Gs 2 444 262 273 803.66 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 360.06 Gs 39 197 604 322 336.66 Gs 10 198 015 357.53 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 078.54 Gs 37 979 063 749 435.66 Gs 692 342 261 737.58 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 478 786.20 Gs 35 924 674 913 424.06 Gs 2 113 398 865 207.87 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 148.06 Gs 35 236 332 240 213.60 Gs 5 140 007 578 708.42 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 339.18 Gs 32 019 229 940 247.64 Gs 1 262 417 710 733.67 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 31 893 703 280 381.82 Gs 7 818 217 854 286.91 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 137 610.57 Gs 30 539 438 782 832.66 Gs 1 577 295 794 073.12 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 524.79 Gs 30 428 570 721 627.84 Gs 594 016 580 807.06 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 135.27 Gs 28 170 728 160 062.70 Gs 306 866 748 383.55 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 094.23 Gs 27 957 458 079 548.00 Gs 1 683 198 828 808.64 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 276.75 Gs 2 591 186 267 074.54 Gs 43 693 197 348.13 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 643.85 Gs 27 930 603 115 769.09 Gs 1 115 535 572 650.23 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 210.63 Gs 20 690 777 472 883.86 Gs 591 159 049 058.26 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 634.75 Gs 24 142 373 485 263.38 Gs 2 688 226 170 242.23 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 706.05 Gs 20 930 869 782 186.51 Gs 546 307 912 477.85 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 828.09 Gs 20 908 990 175 906.92 Gs 664 091 808 763.90 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 155.91 Gs 20 727 911 450 411.28 Gs 861 881 382 475.68 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 571.71 Gs 38 145 597 099 827.59 Gs 2 407 414 286 661.19 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 195.25 Gs 46 195 247 629 773.84 Gs 1 412 587 750 458.90 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 068.43 Gs 19 918 433 782 259.29 Gs 36 838 679 804 932.05 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 079 125.60 Gs 19 906 353 770 455.54 Gs 476 430 192 005.91 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 323.46 Gs 19 869 290 637 311.52 Gs 559 324 096 872.80 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 480.74 Gs 1 750 366 286 046.13 Gs 2 811 965 349 486.88 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 098.05 Gs 1 420 071 416 903.89 Gs 2 296 694 782 694.15 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 238.91 Gs 19 647 117 984 627.75 Gs 334 422 636 082.99 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 821.60 Gs 17 801 019 892 166.90 Gs 5 134 898 045 274.94 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 294 599.99 Gs 17 675 999 474 014.97 Gs 20 293 371 857.42 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 117 339.79 Gs 16 701 116 612 446.80 Gs 1 316 050 449 423.58 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168 534.91 Gs 16 465 499 685 524.22 Gs 897 109 274 342.25 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 434.84 Gs 16 184 859 025 135.10 Gs 1 091 453 941 663.29 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 708.73 Gs 15 950 347 454 697.05 Gs 1 179 978 477 401.32 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 596.87 Gs 15 859 824 470 066.06 Gs 45 853 862 530.90 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 503.91 Gs 6 981 083 197 375.37 Gs 148 595 120 577.88 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 358.99 Gs 15 766 850 021 937.67 Gs 1 875 741 485 506.04 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 411.51 Gs 15 483 813 490 180.51 Gs 368 629 533 282.52 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 445.25 Gs 14 521 915 862 402.60 Gs 526 693 308 411.46 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 283 566.50 Gs 6 795 095 490 717.25 Gs 309 675 237 833.55 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 083.91 Gs 14 253 425 555 456.90 Gs 1 935 220 716 239.33 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 174.35 Gs 14 120 028 867 033.51 Gs 161 230 529 688.69 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 792.97 Gs 13 210 826 516 630.89 Gs 859 592 900 005.07 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.176 Gs 12 490 853 861 986.25 Gs 3 507 808 463 789.45 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 667.20 Gs 12 334 288 121 615.34 Gs 1 109 717 064 315.31 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 389.09 Gs 643 548 714 880.53 Gs 1 879 209 532 271.09 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 260.13 Gs 12 032 342 037 875.80 Gs 350 539 290 752.53 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 412.61 Gs 12 028 970 673 690.56 Gs 2 114 331 610 644.49 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163 621.69 Gs 10 742 167 575 612.18 Gs 787 912 283 797.26 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.11 Gs 10 679 466 890 382.92 Gs 1 762 964 159 317.21 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 014.09 Gs 5 169 138 456 364.19 Gs 203 179 779 775.90 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 133.10 Gs 10 133 100 078 996.41 Gs 173 090 750 421.88 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 176.34 Gs 10 046 873 124 682.78 Gs 232 887 778 933.46 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 136.58 Gs 635 220 743 413.59 Gs 23 622 264 817.10 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 204 896.75 Gs 9 856 482 699 818.76 Gs 492 272 291 940.58 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 464.89 Gs 9 284 745 895 154.75 Gs 91 217 004 676.08 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 444.14 Gs 8 859 970 378 850.83 Gs 344 781 486 955.24 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 466.62 Gs 2 467 656 144 259.25 Gs 104 013 235 139.82 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 550.05 Gs 446 050 484 712.52 Gs 34 001 898 124.65 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 127.76 Gs 1 954 301 647 193.39 Gs 3 654 671 738 360.91 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 827.86 Gs 8 541 809 754 109.29 Gs 822 503 340 950.12 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 252.86 Gs 8 441 362 076 779.40 Gs 753 061 173 588.41 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.14 Gs 1 904 960 279 590.03 Gs 98 583 843 386.76 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 248.86 Gs 8 280 308 966 068.30 Gs 594 851 015 057.35 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 824.32 Gs 8 107 815 779 700.42 Gs 259 131 356 745.68 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 962.85 Gs 7 958 076 187 758.05 Gs 199 275 995 797.27 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 157.45 Gs 7 777 357 653 376.39 Gs 443 738 330 800.25 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 441.05 Gs 7 561 755 443 736.47 Gs 3 335 167 633 619.63 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 690.46 Gs 7 382 317 149 855.48 Gs 150 871 777 949.02 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 057.81 Gs 13 002 563 523 118.98 Gs 101 962 784 132.74 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 139.83 Gs 6 917 014 234 841.95 Gs 185 534 784 105.36 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 016.97 Gs 6 876 438 643 541.30 Gs 1 021 093 665 080.91 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 347 810.71 Gs 6 874 081 929 538.60 Gs 233 136 056 456.25 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 238.20 Gs 6 748 782 304 501.89 Gs 9 750 283 102.92 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 357.60 Gs 6 715 360 898 386.43 Gs 264 258 542 857.61 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 670.99 Gs 6 649 622 578 770.48 Gs 293 210 981 886.50 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 499.20 Gs 6 617 416 162 681.60 Gs 1 434 336 083 972.47 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 516 967 869 313.60 Gs 142 003 116 199.94 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 164.45 Gs 6 390 951 473 306.88 Gs 259 998 384 368.97 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 983.02 Gs 2 755 219 876 407.25 Gs 84 895 596 811.08 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.61 Gs 6 313 900 243 879.41 Gs 973 048 264 652.44 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 517 790.25 Gs 6 251 145 984 576.70 Gs 89 741 218 099.23 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 208.48 Gs 6 223 251 169 699.65 Gs 528 509 502 073.58 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago