0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 51.70 S 27 809 017 318.50 S 1 895 162 272.33 S arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 527.96 S 27 803 170 112.62 S 1 257 537.25 S arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 25 082.02 S 25 867 091 663.39 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 253.60 S 27 756 896 279.28 S 1 182 484 986.73 S arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 27.71 S 27 710 823 286.74 S 1 556 439 706.61 S arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 72.16 S 27 554 766 565.42 S 392 896 517.38 S arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 570.44 S 27 464 207 336.74 S 0.000000 S arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 27.44 S 2 564 539 537.74 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 15.86 S 27 017 495 756.50 S 391 055 286.57 S arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 26.84 S 26 839 886 307.35 S 3 068 454 798.68 S arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 25.06 S 26 644 694 730.05 S 4 353 966 548.80 S arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 15.54 S 1 516 848 964.85 S 220 986 496.36 S arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 28.39 S 26 580 191 741.69 S 10 809 961 389.01 S arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 9.34 S 5 605 400 408.75 S 0.000000 S arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 321.24 S 31 763 549 753.80 S 67 232 026.77 S arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 93.45 S 5 583 575 518.82 S 0.000000 S arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 196.86 S 26 538 512 712.12 S 334 687 491.56 S arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 46 991.10 S 26 267 244 695.64 S 130 349 670.10 S arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 11 501.70 S 26 218 763 895.84 S 233 796 373.33 S arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 1 091.74 S 26 021 103 460.25 S 338 685 478.64 S arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 12.50 S 26 020 166 583.59 S 90 231 150.68 S arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 3.29 S 25 782 792 733.59 S 155 573 448.15 S arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 68.10 S 25 605 270 581.71 S 206 945 328.38 S arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 68.21 S 25 563 099 720.41 S 1 122 124 910.34 S arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 179.72 S 25 119 919 400.63 S 292 599 362.98 S arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 380.13 S 25 089 130 278.50 S 3 437 225 886.11 S arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 734.69 S 25 086 788 086.84 S 16 872 632 925.16 S arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 346.90 S 25 072 039 411.51 S 2 349 397 964.97 S arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 173.84 S 24 845 947 450.84 S 2 951 359 479.93 S arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 736.03 S 24 762 002 845.28 S 558 308 311.65 S arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 255.27 S 24 718 208 711.08 S 2 488 237 723.24 S arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 9 202.57 S 24 548 998 629.38 S 1 378 983 170.33 S arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.199 S 1 062 933 362.22 S 2 139 639.15 S arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 48.22 S 4 349 464 177.45 S 416 796 001.45 S arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 21.13 S 30 322 038 909.98 S 124 467 088.85 S arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 114.22 S 24 371 039 420.55 S 312 442 091.21 S arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 97.37 S 24 071 527 596.67 S 474 703 195.50 S arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 1 076.50 S 23 984 783 772.53 S 309 624 614.37 S arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 794.67 S 23 889 602 352.70 S 625 696 104.16 S arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.55 S 23 883 062 474.30 S 528 497 717.82 S arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 4.27 S 23 815 957 684.74 S 513 030 123.74 S arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.58 S 23 700 207 771.08 S 28 441 002 250.06 S arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 243.87 S 23 655 091 054.60 S 9 524 567 746.98 S arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.801 S 23 590 479 657.86 S 1 749 766 659.70 S arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 136.60 S 23 444 002 814.25 S 3 403 066 974.95 S arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 212.37 S 23 364 439 619.11 S 1 627 763 864.59 S arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 27.13 S 23 310 541 252.97 S 850 693 140.15 S arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 10.28 S 23 025 456 873.26 S 2 568 898 125.34 S arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 176.07 S 22 981 235 381.80 S 9 526 412 401.22 S arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 96.49 S 22 945 726 500.98 S 511 672 166.09 S arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 24.76 S 22 886 464 772.69 S 93 724 182.92 S arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 7.62 S 1 274 246 407.33 S 59 853 980.40 S arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.84 S 1 613 772 336.23 S 0.000000 S arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 22.76 S 22 743 636 156.48 S 6 823 877 549.47 S arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 161.85 S 22 698 310 040.65 S 4 344 574 959.34 S arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 623.61 S 22 691 447 789.95 S 1 840 980 332.68 S arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.343 S 13 166 517 160.17 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 571.47 S 4 104 207 326.24 S 3 482 761.97 S arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.008 S 22 691 191 033.25 S 97 714 752.58 S arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 292.11 S 22 579 821 388.88 S 249 028 321.83 S arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 153.82 S 4 957 058 934.36 S 69 679 203.40 S arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 451.19 S 23 184 695 095.36 S 772 659 073.79 S arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 404.63 S 22 550 490 074.22 S 1 745 450 294.32 S arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 2.00 S 22 450 054 271.20 S 551 185 310.27 S arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 99 649.39 S 27 981 546 408.45 S 1 344 263.96 S arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 2 011 885.42 S 24 659 164 940.70 S 0.000000 S arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 92.13 S 22 446 125 893.71 S 2 519 660 178.56 S arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.160 S 1 188 944 414.69 S 3 829 668.80 S arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 214.13 S 22 397 916 685.44 S 3 515 757 489.90 S arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 1 032.54 S 26 574 574 475.70 S 4 082 889 673.42 S arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 125.69 S 22 387 999 030.03 S 3 767 510 285.58 S arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 26.29 S 22 148 259 594.99 S 2 034 212 571.08 S arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 27.68 S 27 707 527 671.87 S 19 762 277.79 S arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 46.11 S 22 032 494 275.93 S 1 193 633.36 S arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 6.35 S 18 000 182 819.25 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 4.12 S 22 009 208 725.66 S 982 790 467.51 S arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 502.90 S 17 172 263 998.26 S 5 025 074 924.92 S arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 601.15 S 21 912 477 065.95 S 1 756 408 099.64 S arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 97.73 S 21 906 144 304.62 S 1 805 698 538.89 S arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 17.00 S 4 723 068 567.08 S 0.000000 S arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 635.21 S 21 858 029 811.05 S 8 234 519 961.86 S arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 173.20 S 21 852 514 106.59 S 696 915 277.17 S arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 89.98 S 21 832 305 642.71 S 223 287 036.38 S arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 150.09 S 21 747 773 920.17 S 10 135 409 049.71 S arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.99 S 21 622 263 828.55 S 482 435 566.12 S arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 175.99 S 21 532 324 809.93 S 174 259 059.53 S arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 4 021.54 S 21 300 504 322.04 S 808 093 780.45 S arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 899.28 S 25 132 443 992.38 S 6 671 183 199.76 S arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 14.54 S 1 449 910 781.85 S 308 795 004.95 S arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 33.93 S 21 274 162 796.49 S 1 919 349 323.90 S arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 335.41 S 17 100 602 633.15 S 23 963.96 S arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 211.10 S 21 265 332 648.34 S 83 609 680.71 S arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.42 S 18 197 121 483.24 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 221.30 S 21 242 399 140.04 S 278 028 135.06 S arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 20.86 S 20 860 909 466.91 S 137 098 377.27 S arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 150.85 S 20 826 710 615.82 S 415 815 190.86 S arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 82.44 S 20 673 416 026.00 S 78 558 420.60 S arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 136.11 S 3 174 680 179.96 S 107 702 588.15 S arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 139.94 S 20 490 551 052.52 S 344 185 777.69 S arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 104.36 S 20 476 233 157.87 S 11 800 537.86 S arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago