0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 51.61 S 27 760 141 486.46 S 1 891 831 423.50 S arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 527.04 S 27 754 304 557.36 S 1 255 327.06 S arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 25 037.94 S 25 821 628 869.33 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 251.40 S 27 708 112 052.75 S 1 180 406 706.25 S arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 27.66 S 27 662 120 035.96 S 1 553 704 180.76 S arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 72.03 S 27 506 337 592.66 S 392 205 980.79 S arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 569.43 S 27 415 937 526.65 S 0.000000 S arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 27.39 S 2 560 032 222.64 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 15.83 S 26 970 011 065.85 S 390 367 986.04 S arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 26.79 S 26 792 713 774.78 S 3 063 061 825.62 S arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 25.01 S 26 597 865 257.10 S 4 346 314 220.23 S arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 15.51 S 1 514 183 021.84 S 220 598 100.80 S arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 28.34 S 26 533 475 636.19 S 10 790 962 304.97 S arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 9.33 S 5 595 548 618.39 S 0.000000 S arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 320.67 S 31 707 723 619.96 S 67 113 862.90 S arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 93.29 S 5 573 762 086.86 S 0.000000 S arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 196.51 S 26 491 869 859.73 S 334 099 260.44 S arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 46 908.51 S 26 221 078 611.27 S 130 120 573.60 S arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 11 481.49 S 26 172 683 019.07 S 233 385 463.73 S arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 1 089.82 S 25 975 369 982.24 S 338 090 220.84 S arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 12.48 S 25 974 434 752.18 S 90 072 564.62 S arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 3.29 S 25 737 478 099.39 S 155 300 019.52 S arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 67.98 S 25 560 267 952.17 S 206 581 610.92 S arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 68.09 S 25 518 171 208.41 S 1 120 152 715.93 S arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 179.40 S 25 075 769 801.70 S 292 085 103.99 S arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 379.46 S 25 045 034 793.09 S 3 431 184 778.18 S arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 733.40 S 25 042 696 717.95 S 16 842 978 372.34 S arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 346.29 S 25 027 973 964.21 S 2 345 268 772.67 S arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 173.54 S 24 802 279 372.23 S 2 946 172 308.13 S arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 732.98 S 24 718 482 303.79 S 557 327 055.00 S arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 254.82 S 24 674 765 140.12 S 2 483 864 512.65 S arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 9 186.40 S 24 505 852 454.17 S 1 376 559 533.82 S arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.198 S 1 061 065 200.11 S 2 135 878.62 S arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 48.14 S 4 341 819 762.04 S 416 063 460.23 S arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 21.09 S 30 268 746 308.38 S 124 248 331.30 S arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 114.02 S 24 328 206 018.14 S 311 892 957.56 S arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 97.20 S 24 029 220 602.28 S 473 868 879.30 S arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 1 074.60 S 23 942 629 235.04 S 309 080 432.59 S arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 793.28 S 23 847 615 101.64 S 624 596 409.86 S arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.55 S 23 841 086 717.43 S 527 568 854.88 S arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 4.26 S 23 774 099 868.11 S 512 128 445.91 S arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.57 S 23 658 553 391.10 S 28 391 015 670.77 S arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 243.44 S 23 613 515 969.66 S 9 507 827 810.86 S arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.799 S 23 549 018 130.90 S 1 746 691 351.42 S arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 136.36 S 23 402 798 728.16 S 3 397 085 903.13 S arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 211.99 S 23 323 375 369.57 S 1 624 902 982.72 S arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 27.09 S 23 269 571 732.69 S 849 198 001.56 S arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 10.26 S 22 984 988 404.00 S 2 564 383 149.79 S arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 175.76 S 22 940 844 634.17 S 9 509 669 223.02 S arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 96.32 S 22 905 398 162.10 S 510 772 874.95 S arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 24.72 S 22 846 240 589.46 S 93 559 457.67 S arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 7.60 S 1 272 006 851.26 S 59 748 783.84 S arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.84 S 1 610 936 045.23 S 0.000000 S arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 22.72 S 22 703 663 002.16 S 6 811 884 220.50 S arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 161.56 S 22 658 416 549.40 S 4 336 939 136.99 S arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 622.51 S 22 651 566 359.48 S 1 837 744 711.50 S arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.343 S 13 143 376 303.60 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 570.46 S 4 096 993 962.83 S 3 476 640.83 S arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.008 S 22 651 310 054.04 S 97 543 013.69 S arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 291.59 S 22 540 136 147.76 S 248 590 641.26 S arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 153.55 S 4 948 346 638.74 S 69 556 738.48 S arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 450.39 S 23 143 946 756.42 S 771 301 084.23 S arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 403.92 S 22 510 856 384.45 S 1 742 382 572.27 S arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 2.00 S 22 410 597 102.71 S 550 216 572.67 S arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 99 474.25 S 27 932 367 347.33 S 1 341 901.34 S arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 2 008 349.42 S 24 615 825 142.32 S 0.000000 S arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 91.97 S 22 406 675 629.56 S 2 515 231 741.33 S arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.160 S 1 186 854 781.43 S 3 822 937.95 S arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 213.76 S 22 358 551 151.54 S 3 509 578 358.48 S arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 1 030.73 S 26 527 868 242.84 S 4 075 713 776.92 S arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 125.47 S 22 348 650 926.95 S 3 760 888 685.19 S arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 26.25 S 22 109 332 846.75 S 2 030 637 333.93 S arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 27.63 S 27 658 830 213.31 S 19 727 544.54 S arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 46.03 S 21 993 770 991.42 S 1 191 535.49 S arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 6.33 S 17 968 546 537.32 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 4.12 S 21 970 526 366.75 S 981 063 160.81 S arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 502.02 S 17 142 082 827.84 S 5 016 243 087.57 S arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 598.34 S 21 873 964 718.09 S 1 753 321 118.67 S arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 97.56 S 21 867 643 086.93 S 1 802 524 927.35 S arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 16.97 S 4 714 767 522.02 S 0.000000 S arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 634.09 S 21 819 613 157.14 S 8 220 047 353.57 S arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 172.90 S 21 814 107 146.83 S 695 690 411.38 S arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 89.82 S 21 793 934 200.41 S 222 894 597.50 S arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 149.82 S 21 709 551 046.88 S 10 117 595 527.40 S arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.99 S 21 584 261 545.94 S 481 587 659.87 S arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 175.68 S 21 494 480 599.95 S 173 952 789.93 S arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 4 014.48 S 21 263 067 548.94 S 806 673 512.51 S arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 895.94 S 25 088 272 380.81 S 6 659 458 239.26 S arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 14.51 S 1 447 362 486.27 S 308 252 281.25 S arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 33.87 S 21 236 772 320.02 S 1 915 975 965.03 S arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 334.82 S 17 070 547 411.40 S 23 921.84 S arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 210.73 S 21 227 957 691.34 S 83 462 732.24 S arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.41 S 18 165 139 071.10 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 220.91 S 21 205 064 489.89 S 277 539 485.78 S arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 20.82 S 20 824 245 305.23 S 136 857 419.56 S arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 150.58 S 20 790 106 560.44 S 415 084 373.47 S arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 82.30 S 20 637 081 394.05 S 78 420 349.98 S arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 135.87 S 3 169 100 510.12 S 107 513 295.11 S arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 139.70 S 20 454 537 815.51 S 343 580 852.82 S arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 104.17 S 20 440 245 085.33 S 11 779 797.79 S arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago