0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 757.51 ₡ 170 515 144 559.12 ₡ 48 951 292 262.70 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.73 ₡ 169 014 029 515.34 ₡ 56 610 679 524.68 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 834 052 112.49 ₡ 5 430 040 837.85 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 711.65 ₡ 167 227 243 293.87 ₡ 18 435 012 645.57 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.89 ₡ 86 971 125 983.24 ₡ 76 644 522 163.74 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 436.34 ₡ 165 391 780 081.09 ₡ 16 676 299 752.86 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 536.42 ₡ 17 155 669 589.66 ₡ 1 927 849 767.19 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.05 ₡ 163 349 550 799.12 ₡ 22 367 674 774.72 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 918.64 ₡ 23 515 078 592.39 ₡ 3 791 344 254.32 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.80 ₡ 157 029 101 713.14 ₡ 30 912 329 131.83 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 104.93 ₡ 156 925 306 895.67 ₡ 9 797 414 512.96 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 340.81 ₡ 156 635 038 268.55 ₡ 26 275 878 252.73 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.888 ₡ 154 305 675 416.44 ₡ 4 459 913 928.42 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 337.10 ₡ 24 832 085 387.71 ₡ 13 006 230 937.11 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 172.44 ₡ 148 978 110 188.92 ₡ 17 754 995 157.23 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.59 ₡ 147 758 751 757.14 ₡ 9 356 635 615.44 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 716 008 668.33 ₡ 5 888 826 537.39 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.30 ₡ 147 601 905 287.27 ₡ 9 732 533 051.99 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.03 ₡ 147 450 651 054.12 ₡ 10 366 030 340.07 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 280.92 ₡ 147 026 082 133.40 ₡ 28 966 173 175.20 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.30 ₡ 146 466 819 409.84 ₡ 28 076 262 070.41 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 971 136 619.39 ₡ 15 205 176.52 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.77 ₡ 146 240 559 614.46 ₡ 13 113 486 733.32 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.68 ₡ 145 767 777 302.36 ₡ 8 975 311 155.96 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 400.80 ₡ 144 270 202 840.34 ₡ 52 653 767 514.56 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 788 486 863.31 ₡ 2 112 392 077.34 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 169.99 ₡ 144 219 692 476.54 ₡ 7 221 538 656.45 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 686.64 ₡ 133 187 529 115.56 ₡ 29 652 692 577.45 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.41 ₡ 144 142 959 178.49 ₡ 4 826 862 284.26 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.87 ₡ 7 930 271 804.79 ₡ 126 651 896.07 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 140 622 981 590.88 ₡ 2 068 579 380.77 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.48 ₡ 11 301 961 497.90 ₡ 2 002 534 914.79 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 671.67 ₡ 65 038 269 392.48 ₡ 17 307 163 132.48 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 234.62 ₡ 139 708 224 333.50 ₡ 112 112 080.57 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 318.00 ₡ 138 835 440 392.41 ₡ 21 824 663 581.73 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 049.60 ₡ 136 565 770 787.37 ₡ 12 137 444 669.28 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.29 ₡ 7 564 599 600.38 ₡ 410 190 814.49 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.84 ₡ 136 284 487 287.62 ₡ 6 439 064 081.76 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.15 ₡ 17 080 600 445.14 ₡ 400 597 399.96 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.35 ₡ 6 546 591 729.76 ₡ 677 913 265.33 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.10 ₡ 136 247 680 156.71 ₡ 5 931 726 052.24 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 025.05 ₡ 131 612 910 453.17 ₡ 27 794 484 431.20 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 561 351 763.02 ₡ 16 721 638.92 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.99 ₡ 128 950 996 757.91 ₡ 4 032 213 955.91 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 866.75 ₡ 61 584 236 641.92 ₡ 9 795 961 132.19 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 026.87 ₡ 123 519 530 074.92 ₡ 35 798 989 298.57 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.50 ₡ 122 939 787 849.51 ₡ 3 406 716 520.18 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 831.83 ₡ 121 033 038 888.18 ₡ 17 064 508 120.59 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.30 ₡ 6 790 609 004.52 ₡ 1 136 646 396.84 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 386.38 ₡ 120 334 409 314.55 ₡ 7 031 759 569.56 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 742.18 ₡ 18 477 894 137.10 ₡ 31 351 624 609.71 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 403.92 ₡ 116 837 488 564.04 ₡ 7 058 835 607.77 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 281.83 ₡ 116 245 837 928.34 ₡ 1 031 108 824.13 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 162.24 ₡ 116 223 514 039.73 ₡ 17 195 738 441.44 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 034.70 ₡ 142 692 525 720.10 ₡ 566 666 304.29 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.57 ₡ 114 009 250 133.39 ₡ 7 262 629 831.20 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.26 ₡ 112 559 058 487.92 ₡ 6 654 052 290.95 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 509.15 ₡ 112 078 113 612.92 ₡ 20 434 935 680.41 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.84 ₡ 706 221 408 975.53 ₡ 117 541 106.09 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 196.38 ₡ 4 105 205 564 452.99 ₡ 17 508 229 826.30 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 390.16 ₡ 1 497 941 992 129.72 ₡ 662 857.78 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 500.16 ₡ 1 268 466 715 196.00 ₡ 30 012 343 489.91 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 729 564.44 ₡ 16 450 807 030 122.92 ₡ 47 943 923 159.37 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 354.94 ₡ 639 360 214 595.59 ₡ 1 860 016 486.36 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 024 536.71 ₡ 6 586 265 762 126.06 ₡ 12 666 962 901.47 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 156.93 ₡ 1 094 601 481 396.22 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.15 ₡ 1 275 019 559 517.04 ₡ 841 334 243.07 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 226.43 ₡ 576 580 149 471.23 ₡ 17 454 112 294.58 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 739 019.57 ₡ 5 869 743 354 465.79 ₡ 579 705 990 019.02 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 529.37 ₡ 370 856 349 545.34 ₡ 3 428 846 658.06 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 402 644.27 ₡ 5 118 478 839 683.54 ₡ 120 288 712 680.04 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.17 ₡ 5 085 701 821 018.11 ₡ 660 114 732.84 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 581.91 ₡ 369 037 695 084.21 ₡ 16 722 479 011.93 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 725 292.03 ₡ 3 018 749 699 031.40 ₡ 84 744 665.29 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 192.63 ₡ 363 573 016 422.69 ₡ 43 583 396 845.20 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 807 909.70 ₡ 2 667 852 005 328.34 ₡ 12 879 062 873.09 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 102.51 ₡ 1 224 852 445 399.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.76 ₡ 61 831 233 772.81 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 499.42 ₡ 324 337 740 338.03 ₡ 8 046 871 192.23 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 680.53 ₡ 270 415 852 790.91 ₡ 12 361 144 652.10 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 370 526.99 ₡ 1 908 611 111 575.53 ₡ 16 010 185 756.58 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.61 ₡ 108 914 769 533.04 ₡ 241 312.27 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.583 ₡ 245 075 890 175.93 ₡ 196 543 583 608.88 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 729 062.77 ₡ 1 825 721 026 733.86 ₡ 12 095 167 459.73 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 751.20 ₡ 285 412 339 753.11 ₡ 3 504.54 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.46 ₡ 551 511 175 033.16 ₡ 391 248 301.60 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.96 ₡ 191 202 189 485.84 ₡ 36 217 525 412.43 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 802 179.59 ₡ 1 616 847 265 546.36 ₡ 5 509 957 755.72 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 188 371 063 318.27 ₡ 4 368 330 413.19 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.09 ₡ 187 664 263 171.37 ₡ 5 838 074 861.31 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 944 474.24 ₡ 989 598 578 581.66 ₡ 1 760 176 286.43 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 795 217.20 ₡ 815 373 173 696.28 ₡ 2 670 745 624.37 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 552.71 ₡ 184 358 741 103.61 ₡ 1 938 920 593.58 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 524.84 ₡ 169 060 935 214.47 ₡ 552 372 807.54 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 280.31 ₡ 800 836 399 633.48 ₡ 22 947 964 708.90 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 539.72 ₡ 799 925 950 951.69 ₡ 11 594 915 600.20 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 651.26 ₡ 162 921 284 593.86 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.90 ₡ 154 505 300 745.04 ₡ 73 897 459 780.36 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 365 007 022 122.46 ₡ 1 841 359 342.77 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 553.92 ₡ 188 286 461 838.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago