0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 835.82 Rp 2 678 523 520 122.00 Rp 607 319 043 424.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 775 836.99 Rp 2 664 585 627 122.00 Rp 830 476 013 140.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.36 Rp 628 185 627 107.00 Rp 279 387 634.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 687.18 Rp 2 630 136 458 986.00 Rp 26 989 577 971.00 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 139.08 Rp 787 461 752 874.00 Rp 11 123 979 903.00 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 241.05 Rp 2 624 352 614 570.00 Rp 231 371 741 772.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 804.85 Rp 2 611 299 239 153.00 Rp 313 269 690 649.00 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 880.77 Rp 2 604 686 562 434.00 Rp 428 988 873 265.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 911.25 Rp 1 340 963 624 858.00 Rp 233 039 747 930.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 596 779 849 302.00 Rp 41 860 762 893.00 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.62 Rp 2 594 197 311 858.00 Rp 5 612 032 125.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 219.96 Rp 2 923 460 030 372.00 Rp 5 909 070 004.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 024.61 Rp 2 577 114 128 626.00 Rp 41 272 255 663.00 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 764.49 Rp 2 529 060 897 429.00 Rp 132 034 107 860.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 457.44 Rp 2 508 624 349 950.00 Rp 54 806 662 405.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 775.51 Rp 2 479 919 118 446.00 Rp 231 533 908 577.00 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 192.51 Rp 2 433 519 574 335.00 Rp 815 603 900 130.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.29 Rp 111 077 267 619.00 Rp 25 588 712.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 621.53 Rp 2 402 303 848 218.00 Rp 3 061 082 819.00 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 602.65 Rp 2 385 723 887 558.00 Rp 676 832 204 850.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 267.50 Rp 2 377 348 622 570.00 Rp 450 775 440 751.00 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 541.10 Rp 2 331 218 505 720.00 Rp 18 283 797 644.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 681.88 Rp 2 329 382 847 094.00 Rp 9 076 021 147.00 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 458.02 Rp 2 291 119 751 041.00 Rp 20 689 617 189.00 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 069.82 Rp 2 285 977 613 185.00 Rp 32 596 074 714.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 444 523.81 Rp 2 997 218 365 748.00 Rp 24 086 473 893 608.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 269.12 Rp 2 268 659 259 083.00 Rp 63 900 002 337.00 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 112.96 Rp 2 268 372 281 015.00 Rp 99 385 944 207.00 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 951.13 Rp 2 265 940 756 747.00 Rp 5 734 655 752.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 728.35 Rp 2 223 494 519 483.00 Rp 152 157 508 504.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 822.95 Rp 2 208 519 040 672.00 Rp 511 522 363 546.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 706 704.02 Rp 2 945 646 471 202.00 Rp 140 672 436 077.00 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 457.25 Rp 2 192 246 028 545.00 Rp 1 436 912 246.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 905.98 Rp 2 167 986 852 324.00 Rp 62 265 191 898.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 369.21 Rp 2 163 263 215 864.00 Rp 75 471 254 364.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.29 Rp 246 260 842 107.00 Rp 57 204 510 337.00 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 778.31 Rp 2 145 285 902 709.00 Rp 1 465 136 065.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 717.74 Rp 2 143 451 603 069.00 Rp 35 217 227 248.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.64 Rp 2 114 960 047 254.00 Rp 188 162 682 464.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 162.69 Rp 1 062 015 241 650.00 Rp 38 913 404.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 427.74 Rp 2 113 828 442 814.00 Rp 98 868 800 315.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 811.60 Rp 550 060 902 859.00 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.48 Rp 2 108 451 067 796.00 Rp 500 543 994 021.00 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 284.37 Rp 2 101 629 654 142.00 Rp 209 853 756 324.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 488.80 Rp 455 094 563 427.00 Rp 41 969 316 043.00 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 216.57 Rp 2 094 410 090 736.00 Rp 89 504 939 304.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 520 759.70 Rp 2 823 652 137 585.00 Rp 418 425 259 638.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 284.44 Rp 2 090 545 200 844.00 Rp 94 323 754 503.00 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 642.42 Rp 355 507 936 763.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 042.16 Rp 2 084 478 223 296.00 Rp 612 318 868 929.00 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 526.30 Rp 2 084 200 128 356.00 Rp 8 535 989 942.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 312.37 Rp 2 083 780 483 423.00 Rp 393 533 674 310.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 910.44 Rp 2 852 871 894 447.00 Rp 49 038 413 182.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 935.33 Rp 2 064 782 488 917.00 Rp 11 695 566 100.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 655.11 Rp 2 048 639 989 165.00 Rp 15 875 392 711.00 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 151.40 Rp 2 046 601 609 603.00 Rp 191 550 734.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 350.89 Rp 2 045 875 082 429.00 Rp 711 086 242 484.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 744.06 Rp 2 042 334 807 888.00 Rp 99 814 571 706.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 219.71 Rp 2 040 155 010 917.00 Rp 1 752 578 177.00 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 579.69 Rp 2 030 806 181 617.00 Rp 112 300 935 074.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 030.66 Rp 2 030 658 996 804.00 Rp 317 931 294 370.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.12 Rp 2 023 787 333 814.00 Rp 33 379 530 143.00 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 871.94 Rp 1 990 121 024 479.00 Rp 40 894 739 296.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 400.04 Rp 1 983 284 661 979.00 Rp 124 287 042 437.00 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 832.48 Rp 1 976 402 176 820.00 Rp 25 589 142 898.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 273.42 Rp 496 483 095 258.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 267 552.02 Rp 1 964 451 088 206.00 Rp 96 578 975 197.00 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 657.24 Rp 308 346 730 718.00 Rp 47 884 054 013.00 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 102.29 Rp 1 916 286 519 595.00 Rp 348 857 324 447.00 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.82 Rp 1 914 530 030 190.00 Rp 117 618 730 157.00 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 502.37 Rp 307 881 659 192.00 Rp 39 913 949 156.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 645.15 Rp 1 912 817 392 943.00 Rp 204 155 776 621.00 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 290.63 Rp 1 907 844 664 293.00 Rp 63 213 880 137.00 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 415.11 Rp 1 898 015 284 285.00 Rp 126 960 764 527.00 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 822.82 Rp 1 902 437 706 470.00 Rp 88 874 750 979.00 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 994.74 Rp 1 895 548 724 695.00 Rp 92 651 257 062.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 880 322 728 416.00 Rp 2 334 439 634.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 107.50 Rp 476 780 449 938.00 Rp 2 775 878 062.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 011.35 Rp 1 870 481 531 859.00 Rp 24 900 170 142.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 489.38 Rp 1 870 056 235 533.00 Rp 12 074 607 183.00 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 889.02 Rp 2 307 695 982 776.00 Rp 15 710 010 744.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 637.46 Rp 1 861 084 707 151.00 Rp 135 500 052 496.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 825 131.90 Rp 2 019 546 999 180.00 Rp 2 722 529 575.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.810 Rp 1 848 990 179 222.00 Rp 51 121 838 158.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 544.67 Rp 1 178 916 592 929.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 565.13 Rp 1 845 162 296 839.00 Rp 320 870 018 730.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 740.81 Rp 125 447 666 200.00 Rp 32 625 475 216.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 131.64 Rp 1 843 470 044 382.00 Rp 185 244 458 905.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 250.09 Rp 1 168 731 954 093.00 Rp 2 004 438 058.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 636.56 Rp 1 836 449 705 009.00 Rp 25 377 240 520.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 217.10 Rp 1 836 186 558 915.00 Rp 181 250 846 522.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 013.38 Rp 1 824 737 549 336.00 Rp 184 141 973 226.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.81 Rp 1 806 388 122 612.00 Rp 114 270 072 642.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.05 Rp 1 779 647 371 663.00 Rp 71 803 782 048.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.22 Rp 157 743 719 895.00 Rp 25 373 263.00 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 568.77 Rp 1 774 772 224 837.00 Rp 15 622 041 260.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 820.21 Rp 1 773 830 033 214.00 Rp 162 715 719 333.00 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 433.21 Rp 1 773 645 774 600.00 Rp 2 747 317 529 359.00 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 153.19 Rp 1 773 318 258 974.00 Rp 257 775 580 204.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 789.09 Rp 1 764 297 624 793.00 Rp 249 687 608 171.00 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago