0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 745.30 Rp 1 758 971 591 289.90 Rp 19 954 459 710.90 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 612.35 Rp 1 750 257 328 201.20 Rp 81 500 310 871.20 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 416.31 Rp 1 735 204 066 420.50 Rp 238 978 755 954.90 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 136.53 Rp 120 990 156 844.05 Rp 12 109 201 462.80 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 917.38 Rp 2 529 771 693 573.15 Rp 164 227 366 134.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 713 007 722 365.55 Rp 51 157 984 796.10 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 93 903.25 Rp 1 713 734 295 711.75 Rp 24 760 526 157.90 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 397.05 Rp 1 711 228 574 296.80 Rp 189 444 300 862.05 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 110 736 490.48 Rp 1 698 587 031 802.05 Rp 54 327 666 831.75 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 376.48 Rp 1 074 044 111 271.30 Rp 186 744 928 418.10 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 980.35 Rp 1 698 035 209 410.15 Rp 50 279 446 877.40 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 550.06 Rp 111 026 196 900.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 390.76 Rp 1 697 920 629 783.30 Rp 53 611 772 526.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 858.26 Rp 1 692 566 710 292.25 Rp 65 608 536 813.30 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 683 249 388 668.90 Rp 247 875 060 975.75 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 837.60 Rp 1 679 090 790 949.65 Rp 27 408 064 565.70 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 710.23 Rp 1 669 703 881 177.80 Rp 110 421 726 673.05 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 288.95 Rp 814 014 226 244.70 Rp 49 824.45 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 435.12 Rp 1 663 771 433 389.65 Rp 5 387 202 223.65 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.89 Rp 1 658 229 742 154.70 Rp 74 283 255 896.85 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 111.43 Rp 1 657 544 058 073.80 Rp 5 915 955 895.20 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 970.46 Rp 1 656 120 656 578.05 Rp 458 401 066 513.65 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 673.31 Rp 1 654 767 424 516.05 Rp 22 894 833 019.50 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 653.80 Rp 1 649 552 365 767.15 Rp 10 764 090 786.15 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 761.97 Rp 1 761 972 949 725.30 Rp 202 138 408 151.55 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 212.72 Rp 1 647 140 330 926.35 Rp 84 045 543 075.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 201.10 Rp 1 646 993 249 149.95 Rp 16 520 575 225.05 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 606.45 Rp 1 641 239 538 272.10 Rp 314 373 445 857.90 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 970.69 Rp 1 638 317 782 699.65 Rp 266 799 101 236.20 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 179 013.94 Rp 1 634 128 426 686.60 Rp 86 202 377 082.90 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 914 633 075 421.00 Rp 2 308 532.85 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 192.02 Rp 1 626 776 945 346.15 Rp 60 884 116 031.70 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 198.10 Rp 398 336 429 819.25 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 249 334.57 Rp 1 620 688 929 016.95 Rp 296 205 840 397.35 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 612.89 Rp 1 610 308 021 467.60 Rp 115 640 007 403.05 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 135.08 Rp 1 608 924 047 719.95 Rp 169 861 116 344.40 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 855.89 Rp 1 589 551 570 801.35 Rp 368 582 414 241.60 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 572.26 Rp 1 572 263 449 924.05 Rp 49 025 199 389.40 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 396.73 Rp 98 920 732 271.40 Rp 14 772 882 992.40 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 112 804.53 Rp 1 559 375 973 944.10 Rp 30 079 103 505.75 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 209.03 Rp 892 647 737 911.80 Rp 229 628 965 398.30 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 310.43 Rp 1 559 349 184 998.15 Rp 70 764 586 805.25 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.75 Rp 1 556 706 014 533.80 Rp 28 081 076 628.15 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 245.09 Rp 945 551 388 746.25 Rp 119 778 426 220.05 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 398.54 Rp 1 556 006 595 512.85 Rp 35 258 205 609.90 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 619.50 Rp 1 552 159 932 066.90 Rp 138 867 053 247.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 523.45 Rp 2 050 920 364 246.65 Rp 160 185 606.75 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 253.68 Rp 1 544 684 886 090.45 Rp 2 542 790 805.75 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 338 960.51 Rp 2 035 680 642 765.90 Rp 7 040 626 596.90 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.40 Rp 1 540 441 902 361.05 Rp 82 655 789 691.15 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 166 778.98 Rp 1 526 627 625 178.50 Rp 425 478 548 079.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 102.66 Rp 1 525 904 755 449.75 Rp 194 224 109 823.90 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 811.94 Rp 1 145 366 914 606.20 Rp 7 610 800 994.55 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 772.39 Rp 1 523 121 412 199.40 Rp 262 436 804 557.20 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.67 Rp 2 018 441 499 322.95 Rp 119 058 163 970.85 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 357.83 Rp 1 518 234 281 372.25 Rp 36 021 366 710.55 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 340.74 Rp 1 515 469 755 155.85 Rp 350 291 958 295.50 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 524.38 Rp 1 513 843 103 120.40 Rp 330 824 067 555.15 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.52 Rp 1 510 813 128 842.55 Rp 321 359 664 155.40 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 183.75 Rp 1 281 049 703 861.85 Rp 759 407 658.75 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 348.44 Rp 1 502 079 849 422.10 Rp 11 775 211 566.30 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 770.73 Rp 1 497 085 596 027.45 Rp 106 136 076 606.30 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 393.35 Rp 834 157 819 567.80 Rp 402 382 258.20 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 222.15 Rp 1 496 415 025 363.05 Rp 5 581 766 700.90 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.93 Rp 1 484 957 511 098.10 Rp 94 809 484 387.80 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 131.23 Rp 1 481 394 963 274.20 Rp 5 641 954 636.50 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 216.43 Rp 356 894 511 719.85 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 132.47 Rp 1 480 729 175 757.00 Rp 297 770 128 829.55 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 706.69 Rp 1 477 828 911 130.65 Rp 55 796 973 254.10 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 277.80 Rp 1 469 285 994 325.50 Rp 1 599 148 939.05 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 895.17 Rp 1 467 556 986 261.60 Rp 290 208 006 322.65 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.24 Rp 1 466 022 575 891.25 Rp 393 843 875 419.80 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 326.06 Rp 64 837 586 490.30 Rp 603 971 982.90 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 150.60 Rp 1 460 734 873 094.25 Rp 9 816 961 207.95 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 809.13 Rp 1 456 063 482 135.60 Rp 66 510 110 236.05 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 471.07 Rp 1 446 584 015 143.80 Rp 1 460 338 021.35 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 701.78 Rp 1 444 295 943 534.60 Rp 101 404 115 724.60 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 752.24 Rp 1 437 590 535 837.30 Rp 88 721 600 923.80 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 398.36 Rp 1 900 581 131 738.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 820.59 Rp 1 437 313 262 773.05 Rp 1 451 041 808 685.30 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 687.40 Rp 1 434 938 081 417.10 Rp 235 207 576 550.70 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 308.53 Rp 1 431 782 948 120.85 Rp 275 139 747 382.50 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 780.27 Rp 1 410 988 564 440.00 Rp 43 441 655 616.45 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 844.85 Rp 235 080 640 460.25 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 365.96 Rp 834 095 073 977.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 755.87 Rp 902 413 429 760.70 Rp 190 338 865 645.50 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.38 Rp 540 215 138 554.65 Rp 28 273 415 613.30 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.01 Rp 1 393 404 752 060.10 Rp 7 211 989 488.60 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.92 Rp 808 971 144 889.05 Rp 1 760 463.90 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 314 805.54 Rp 1 390 806 357 168.15 Rp 19 786 119 502.50 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 118 974.90 Rp 1 388 716 221 490.65 Rp 3 607 506 085.95 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 438.32 Rp 1 388 474 938 287.45 Rp 497 280 729 055.50 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.49 Rp 1 372 552 787 923.20 Rp 142 158 439 805.85 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 538.14 Rp 1 229 849 966 176.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 373.16 Rp 1 371 781 189 882.35 Rp 196 231 603 347.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 476.15 Rp 1 368 181 888 222.50 Rp 23 887 834 308.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 198.83 Rp 1 362 606 100 455.60 Rp 4 069 578 035.25 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 338.12 Rp 124 747 867 038.60 Rp 24 729 535.35 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 534.35 Rp 1 139 071 611 956.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.87 Rp 1 360 094 848 526.70 Rp 142 929 705 683.70 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago