0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 p.

Market Capitalizations

attach_money
0.000000 p.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 2.02 p. 50 372 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.145 p. 325 654 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.045 p. 3 954 260 800.00 p. 0.000000 p. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 9.11 p. 46 393 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 97.43 p. 21 089 619 600.00 p. 76 694 800.00 p. arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 46.77 p. 21 066 256 400.00 p. 0.000000 p. arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 39.51 p. 3 077 533 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 92.12 p. 21 064 923 600.00 p. 0.000000 p. arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 41.20 p. 21 022 391 600.00 p. 1 524 194 000.00 p. arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 3.16 p. 42 708 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.100 p. 20 894 325 200.00 p. 1 207 438 400.00 p. arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 25.92 p. 334 513 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 254.79 p. 20 797 305 200.00 p. 259 053 200.00 p. arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 17.16 p. 570 654 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 3.79 p. 20 795 208 000.00 p. 697 740 400.00 p. arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 972.49 p. 20 772 511 200.00 p. 162 974 000.00 p. arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 794.07 p. 20 744 796 800.00 p. 3 066 184 800.00 p. arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 23 606.93 p. 23 606 926 000.00 p. 0.000000 p. arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 9 341.88 p. 7 420 736 400.00 p. 1 626 800.00 p. arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 747.43 p. 20 643 053 200.00 p. 4 711 389 200.00 p. arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 p. 20 642 876 800.00 p. 2 073 346 800.00 p. arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 7.82 p. 6 608 453 600.00 p. 196 000.00 p. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 13.78 p. 20 631 332 400.00 p. 3 166 909 200.00 p. arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 11.68 p. 0.000000 p. 6 279 506 800.00 p. arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 2.75 p. 545 291 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 306.87 p. 405 406 400.00 p. 13 916 000.00 p. arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.025 p. 20 567 965 600.00 p. 137 023 600.00 p. arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 21.38 p. 2 934 453 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 14.23 p. 6 542 401 600.00 p. 0.000000 p. arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 24.83 p. 1 135 173 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 472 442.38 p. 6 614 196 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 31.27 p. 20 454 697 200.00 p. 6 252 400.00 p. arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 11.70 p. 8 834 308 000.00 p. 0.000000 p. arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 1.49 p. 319 989 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 134.49 p. 20 230 002 800.00 p. 2 582 652 800.00 p. arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 4 161.56 p. 20 192 116 000.00 p. 5 660 088 000.00 p. arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 2 514.99 p. 25 747 579 200.00 p. 7 977 200.00 p. arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 12.61 p. 2 286 144 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 200.56 p. 20 056 366 400.00 p. 301 016 800.00 p. arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 24.21 p. 20 032 513 200.00 p. 97 588 400.00 p. arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 12.78 p. 6 388 992 400.00 p. 0.000000 p. arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 1 129.33 p. 20 006 562 800.00 p. 16 907 077 600.00 p. arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 1 394.56 p. 17 182 830 000.00 p. 1 484 386 400.00 p. arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 21 647.73 p. 442 019 200.00 p. 663 871 600.00 p. arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.700 p. 46 099 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 9 210.62 p. 19 984 826 400.00 p. 2 990 058 400.00 p. arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 13 807.95 p. 1 105 440 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 35.11 p. 8 755 300 400.00 p. 19 482 400.00 p. arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 3.70 p. 167 148 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 347.13 p. 19 925 869 600.00 p. 1 098 305 600.00 p. arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 35.89 p. 19 739 356 000.00 p. 1 585 110 800.00 p. arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 8.12 p. 380 690 800.00 p. 6 918 800.00 p. arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.118 p. 2 368 150 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.368 p. 6 271 666 800.00 p. 0.000000 p. arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 416.84 p. 19 720 657 600.00 p. 757 481 200.00 p. arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 325.22 p. 6 548 928 400.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 1.62 p. 377 535 200.00 p. 666 400.00 p. arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 1.91 p. 4 370 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 16.83 p. 19 410 860 000.00 p. 19 306 000.00 p. arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 1 104.88 p. 6 439 540 800.00 p. 8 212 400.00 p. arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 1.93 p. 19 337 634 400.00 p. 27 467 008 800.00 p. arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 5.69 p. 35 280 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.706 p. 3 563 534 800.00 p. 0.000000 p. arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 183.19 p. 19 302 668 000.00 p. 3 294 779 600.00 p. arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.900 p. 27 034 084 000.00 p. 0.000000 p. arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 18.53 p. 19 232 206 000.00 p. 1 101 892 400.00 p. arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 15.61 p. 19 228 678 000.00 p. 429 338 000.00 p. arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.039 p. 29 890 000.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 373.75 p. 19 205 804 800.00 p. 0.000000 p. arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 25.65 p. 6 150 597 600.00 p. 0.000000 p. arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 68.81 p. 2 300 785 200.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 134.64 p. 7 796 448 800.00 p. 960 400.00 p. arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 533.38 p. 19 195 162 000.00 p. 0.000000 p. arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 974.54 p. 19 161 979 200.00 p. 14 386 400.00 p. arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 1.89 p. 331 259 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 79.48 p. 14 902 115 200.00 p. 100 018 800.00 p. arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 1.89 p. 19 074 112 400.00 p. 42 924 000.00 p. arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 11.40 p. 18 895 066 400.00 p. 7 957 600.00 p. arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 100.08 p. 18 880 052 800.00 p. 6 713 823 200.00 p. arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 2 702.38 p. 21 289 578 800.00 p. 86 455 600.00 p. arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 127.90 p. 2 604 271 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 130.10 p. 18 770 567 200.00 p. 639 940 000.00 p. arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 1.22 p. 3 456 695 200.00 p. 0.000000 p. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 2 418.73 p. 24 229 912 000.00 p. 316 853 600.00 p. arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 5.99 p. 5 996 188 800.00 p. 0.000000 p. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 10.81 p. 18 759 512 800.00 p. 14 690 552 800.00 p. arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 5.85 p. 8 463 789 600.00 p. 0.000000 p. arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 242 063.28 p. 18 554 536 000.00 p. 160 641 600.00 p. arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 7.06 p. 6 204 830 800.00 p. 0.000000 p. arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 107.98 p. 18 548 499 200.00 p. 1 100 794 800.00 p. arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 2.67 p. 14 873 773 600.00 p. 0.000000 p. arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 23.40 p. 18 502 988 000.00 p. 2 105 471 200.00 p. arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 62.93 p. 18 441 424 400.00 p. 28 204 400.00 p. arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 3.87 p. 3 874 782 800.00 p. 980 000.00 p. arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 5.36 p. 18 359 437 600.00 p. 3 704 400.00 p. arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 462.16 p. 0.000000 p. 2 404 292 800.00 p. arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 64.52 p. 3 411 027 200.00 p. 18 600 400.00 p. arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 3 626.60 p. 15 460 813 200.00 p. 120 128 400.00 p. arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 99.40 p. 18 289 622 400.00 p. 77 459 200.00 p. arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 3.48 p. 18 265 416 400.00 p. 5 020 873 200.00 p. arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago