Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 94 264 117.42 $ | 1 862 766 704 071 077.50 $ | 55 529 012 014 833.12 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 889 451.62 $ | 468 171 245 382 441.06 $ | 26 806 132 408 654.60 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 333.13 $ | 14 424 300 438 419.63 $ | 1 692 379 082 469.31 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 780 294.82 $ | 130 154 071 446 130.52 $ | 2 390 652 016 227.36 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 482.36 $ | 177 337 965 648 135.28 $ | 95 917 897 013 867.86 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 849 967.27 $ | 124 038 101 861 024.38 $ | 2 825 826 701 410.53 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 228 961.41 $ | 107 244 623 127 654.25 $ | 3 529 109 226 047.18 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 482.72 $ | 52 722 145 010 470.88 $ | 10 065 753 177 551.12 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 920.71 $ | 52 079 016 250 387.70 $ | 2 925 347 345 902.58 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 172.98 $ | 25 286 063 786 678.07 $ | 1 447 358 547 579.37 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 534.60 $ | 21 556 198 622 514.07 $ | 363 348 870 574.16 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 231.98 $ | 20 092 616 477 364.54 $ | 524 603 719 051.06 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 561.54 $ | 19 625 506 758 511.75 $ | 406 711 487 038.00 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 665.40 $ | 16 925 960 190 791.86 $ | 578 400 327 844.03 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 16 007 563 731 034.91 $ | 892 115 801 314.14 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 792.63 $ | 11 153 308 882 250.09 $ | 399 701 422 984.62 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 506 249.00 $ | 10 007 572 880 507.55 $ | 324 265 432 958.91 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 667.06 $ | 10 001 066 392 763.20 $ | 266 914 497 531.99 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 647.84 $ | 16 366 411 654 494.58 $ | 173 825 198 003.72 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 943.37 $ | 9 630 728 218 833.25 $ | 511 922 715 999.80 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 871.83 $ | 8 209 488 924 504.81 $ | 2 135 857 422.33 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 482.52 $ | 7 954 279 568 978.20 $ | 145 003 150 778.33 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 100 276.28 $ | 7 524 011 375 616.88 $ | 442 627 167 576.62 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 753.71 $ | 7 379 845 892 810.45 $ | 1 076 515 670 250.59 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 171.28 $ | 6 706 060 691 975.62 $ | 264 398 919 105.91 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 679 770 571 910.52 $ | 1 637 436 113 603.49 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 866 575.11 $ | 6 396 135 396 095.85 $ | 330 346 524 385.23 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 513.98 $ | 6 372 915 351 496.76 $ | 124 409 963 961.21 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 237.77 $ | 5 900 036 107 397.60 $ | 64 269 723 002.38 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 323.56 $ | 5 855 369 133 632.67 $ | 352 526 701 101.72 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 57.96 $ | 542 694 262 280.60 $ | 9 151 039 353.22 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 653.97 $ | 5 849 744 669 293.02 $ | 233 636 138 914.35 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 719.62 $ | 4 333 446 174 572.43 $ | 123 811 486 690.76 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 767.11 $ | 5 056 343 395 598.45 $ | 563 018 157 683.47 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 147.87 $ | 4 383 730 756 708.38 $ | 114 417 930 238.16 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 592.31 $ | 4 379 148 323 967.14 $ | 139 086 417 222.57 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 29 144.61 $ | 4 341 223 460 518.97 $ | 180 511 176 282.25 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 538.62 $ | 7 989 158 070 336.61 $ | 504 205 327 461.24 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 675.07 $ | 9 675 065 105 070.12 $ | 295 850 312 608.91 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 480.40 $ | 4 171 687 641 526.56 $ | 7 715 439 223 402.52 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 226 010.49 $ | 4 169 157 621 520.87 $ | 99 782 842 655.60 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 790.45 $ | 4 161 395 173 118.38 $ | 117 144 020 862.25 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 613.95 $ | 366 594 155 116.10 $ | 588 933 910 421.38 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 486.61 $ | 297 417 680 764.61 $ | 481 016 396 472.76 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 563.30 $ | 4 114 863 657 657.98 $ | 70 040 987 822.88 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 732.53 $ | 3 728 219 573 009.92 $ | 1 075 445 537 040.75 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 61 700.59 $ | 3 702 035 479 469.02 $ | 4 250 214 123.66 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 234 014.01 $ | 3 497 857 438 665.32 $ | 275 631 681 461.61 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 297.71 $ | 3 448 510 174 070.01 $ | 187 889 254 435.54 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 745.91 $ | 3 389 733 204 582.68 $ | 228 592 517 338.77 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 661.70 $ | 3 340 617 444 232.95 $ | 247 132 966 640.52 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 125.01 $ | 3 321 658 442 717.71 $ | 9 603 565 909.22 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 105.54 $ | 1 462 107 855 332.40 $ | 31 121 544 740.03 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 912.94 $ | 3 302 186 010 272.72 $ | 392 852 553 535.29 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 86.19 $ | 3 242 907 252 989.93 $ | 77 205 230 346.28 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 931.01 $ | 3 041 448 820 560.93 $ | 110 309 876 247.99 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 389.75 $ | 1 423 154 862 048.73 $ | 64 857 928 925.50 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 064.77 $ | 2 985 216 603 329.44 $ | 405 309 796 634.33 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.52 $ | 2 957 278 195 992.81 $ | 33 767 886 345.47 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 077.55 $ | 2 766 856 185 392.77 $ | 180 031 879 860.40 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 616 066 165 532.21 $ | 734 670 274 641.09 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 679.53 $ | 2 583 275 265 839.41 $ | 232 417 519 038.00 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 290.93 $ | 134 783 901 683.00 $ | 393 578 896 177.90 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 263.92 $ | 2 520 036 119 643.82 $ | 73 416 436 406.98 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 714.73 $ | 2 519 330 026 059.33 $ | 442 822 520 416.77 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 268.69 $ | 2 249 823 867 090.50 $ | 165 019 196 431.58 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.233 $ | 2 236 691 927 273.07 $ | 369 232 635 270.17 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 935.09 $ | 1 082 616 798 664.19 $ | 42 553 675 934.81 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 122.26 $ | 2 122 261 661 333.61 $ | 36 251 873 630.78 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 503.00 $ | 2 104 202 414 125.28 $ | 48 775 675 831.73 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 494.68 $ | 133 039 703 518.26 $ | 4 947 412 596.77 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 346 737.19 $ | 2 064 327 321 979.35 $ | 103 100 788 897.55 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 407.05 $ | 1 944 583 601 750.35 $ | 19 104 356 058.52 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 511.90 $ | 1 855 619 238 831.09 $ | 72 210 530 400.21 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 726.04 $ | 516 822 294 015.52 $ | 21 784 379 852.92 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 324.64 $ | 93 420 161 189.05 $ | 7 121 307 816.95 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 153.53 $ | 409 306 078 908.33 $ | 765 429 104 086.28 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 341.49 $ | 1 788 984 142 881.09 $ | 172 263 896 853.78 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 309.59 $ | 1 767 946 528 241.41 $ | 157 720 030 877.65 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.56 $ | 398 972 095 037.05 $ | 20 647 255 984.40 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 937.07 $ | 1 734 215 800 267.13 $ | 124 584 726 650.27 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 591.52 $ | 1 698 089 079 577.91 $ | 54 272 092 388.65 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 201.66 $ | 1 666 727 838 429.04 $ | 41 736 073 127.44 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.98 $ | 1 628 878 412 881.02 $ | 92 935 907 055.09 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 139.57 $ | 1 583 723 001 402.75 $ | 698 512 631 649.91 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 820.12 $ | 1 546 141 707 552.90 $ | 31 598 364 530.33 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 221.55 $ | 2 723 237 888 607.07 $ | 21 354 936 392.69 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.29 $ | 1 448 689 345 517.43 $ | 38 858 133 846.60 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 469.62 $ | 1 440 191 253 015.43 $ | 213 856 363 910.15 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 72 844.97 $ | 1 439 697 666 281.30 $ | 48 827 674 713.01 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 987.88 $ | 1 413 455 096 058.78 $ | 2 042 085 033.72 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 540.97 $ | 1 406 455 365 639.28 $ | 55 345 922 749.65 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 140.53 $ | 1 392 687 228 118.31 $ | 61 409 679 238.20 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 827.25 $ | 1 385 941 963 433.12 $ | 300 405 251 774.01 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 364 904 219 771.32 $ | 29 740 924 983.63 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 872.20 $ | 1 338 511 530 085.08 $ | 54 453 681 386.08 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 556.90 $ | 577 049 221 527.33 $ | 17 780 409 640.05 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.90 $ | 1 322 374 033 277.81 $ | 203 793 805 508.69 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 108 445.23 $ | 1 309 230 872 984.79 $ | 18 795 269 476.13 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 671.98 $ | 1 303 388 623 751.87 $ | 110 690 257 192.48 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago