Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 855 665.46 CF | 530 698 645 494 459.31 CF | 15 820 108 550 100.56 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 108 097.27 CF | 133 381 085 908 885.36 CF | 7 637 015 483 005.60 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.91 CF | 4 109 455 407 456.30 CF | 482 155 540 340.47 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 222 304.49 CF | 37 080 644 221 894.45 CF | 681 092 153 992.06 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 422.32 CF | 50 523 244 783 431.17 CF | 27 326 824 079 841.62 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 242 154.04 CF | 35 338 216 269 103.80 CF | 805 072 583 465.84 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 230.67 CF | 30 553 786 529 479.54 CF | 1 005 436 419 908.10 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 422.42 CF | 15 020 437 547 799.20 CF | 2 867 713 689 284.46 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 262.31 CF | 14 837 211 402 996.01 CF | 833 425 823 361.76 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.28 CF | 7 203 950 860 914.95 CF | 412 349 661 965.99 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 431.49 CF | 6 141 319 460 980.25 CF | 103 517 393 259.30 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.09 CF | 5 724 347 727 320.20 CF | 149 458 588 943.69 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.98 CF | 5 591 269 068 274.65 CF | 115 871 319 154.66 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 870.39 CF | 4 822 173 451 627.05 CF | 164 785 139 153.24 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 560 524 069 471.62 CF | 254 162 073 193.01 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 069.09 CF | 3 177 556 214 449.92 CF | 113 874 165 410.28 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 144 229.36 CF | 2 851 138 234 737.20 CF | 92 382 597 174.34 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 899.43 CF | 2 849 284 548 913.15 CF | 76 043 426 153.95 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 184.57 CF | 4 662 759 151 568.77 CF | 49 522 464 048.65 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 263.05 CF | 2 743 775 916 592.21 CF | 145 845 795 603.49 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 527.57 CF | 2 338 867 579 560.42 CF | 608 501 665.04 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 422.37 CF | 2 266 158 925 814.64 CF | 41 311 118 317.88 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 568.52 CF | 2 143 576 346 408.88 CF | 126 103 627 350.96 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 784.53 CF | 2 102 503 878 082.48 CF | 306 697 240 619.00 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 182.68 CF | 1 910 543 772 366.73 CF | 75 326 742 706.45 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 903 053 767 806.34 CF | 466 502 394 354.55 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 246 885.58 CF | 1 822 246 652 620.93 CF | 94 115 088 406.88 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 850.11 CF | 1 815 631 306 646.51 CF | 35 444 159 065.08 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.74 CF | 1 680 908 920 972.87 CF | 18 310 320 272.06 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 661.98 CF | 1 668 183 386 195.18 CF | 100 434 178 024.78 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.51 CF | 154 612 549 859.57 CF | 2 607 113 482.87 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 320.19 CF | 1 666 580 987 139.97 CF | 66 562 485 892.31 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 489.92 CF | 1 234 590 467 041.64 CF | 35 273 654 043.65 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 782.63 CF | 1 440 542 492 698.84 CF | 160 402 788 507.22 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.13 CF | 1 248 916 447 622.29 CF | 32 597 447 906.37 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 168.75 CF | 1 247 610 921 362.06 CF | 39 625 452 326.03 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 303.24 CF | 1 236 806 200 825.39 CF | 51 427 286 380.11 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.45 CF | 2 276 095 743 660.55 CF | 143 647 126 475.89 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 756.41 CF | 2 756 407 410 069.05 CF | 84 287 184 126.45 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 421.76 CF | 1 188 505 772 593.86 CF | 2 198 113 771 470.07 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 389.95 CF | 1 187 784 974 768.16 CF | 28 427 939 647.61 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 794.99 CF | 1 185 573 468 172.13 CF | 33 374 105 873.54 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 744.71 CF | 104 441 968 573.47 CF | 167 786 136 537.29 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 423.53 CF | 84 733 724 294.58 CF | 137 040 644 709.19 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 730.28 CF | 1 172 316 729 057.31 CF | 19 954 542 501.46 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 063.39 CF | 1 062 162 574 185.03 CF | 306 392 361 729.06 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 578.38 CF | 1 054 702 776 377.13 CF | 1 210 877 816.08 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 670.14 CF | 996 532 845 887.49 CF | 78 526 935 062.42 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 056.25 CF | 982 473 905 268.48 CF | 53 529 286 632.61 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 637.00 CF | 965 728 459 891.44 CF | 65 125 567 821.63 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 758.31 CF | 951 735 474 386.03 CF | 70 407 706 110.76 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.61 CF | 946 334 091 377.59 CF | 2 736 037 426.91 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.07 CF | 416 551 711 331.27 CF | 8 866 468 142.86 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 260.09 CF | 940 786 432 886.35 CF | 111 922 935 698.05 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.55 CF | 923 898 029 133.04 CF | 21 995 621 394.94 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 265.24 CF | 866 502 909 830.20 CF | 31 427 071 238.46 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 920.03 CF | 405 454 078 585.09 CF | 18 477 899 006.42 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 303.35 CF | 850 482 459 468.56 CF | 115 471 980 258.92 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.40 CF | 842 522 861 039.82 CF | 9 620 405 768.25 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 016.38 CF | 788 271 997 055.13 CF | 51 290 735 752.86 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 745 312 210 883.74 CF | 209 306 145 952.13 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 187.88 CF | 735 970 146 730.73 CF | 66 215 303 437.13 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.88 CF | 38 399 673 937.32 CF | 112 129 869 317.68 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.19 CF | 717 953 435 805.59 CF | 20 916 201 300.50 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 203.63 CF | 717 752 271 103.61 CF | 126 159 282 998.79 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 763.08 CF | 640 970 485 598.97 CF | 47 013 651 164.92 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 637 229 221 242.79 CF | 105 193 666 486.51 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 836.20 CF | 308 435 440 350.62 CF | 12 123 460 297.02 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 604.63 CF | 604 628 258 918.89 CF | 10 328 088 960.60 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 428.20 CF | 599 483 214 179.16 CF | 13 896 096 081.39 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 425.83 CF | 37 902 755 240.27 CF | 1 409 508 317.96 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 668 580.90 CF | 588 122 877 243.48 CF | 29 373 216 140.14 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 249.85 CF | 554 008 122 028.51 CF | 5 442 794 237.81 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.84 CF | 528 662 346 416.70 CF | 20 572 641 002.26 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 206.85 CF | 147 241 675 941.46 CF | 6 206 327 853.95 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.49 CF | 26 615 223 955.07 CF | 2 028 846 878.33 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 602.11 CF | 116 610 513 380.21 CF | 218 069 277 206.24 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 376.47 CF | 509 678 135 948.60 CF | 49 077 652 358.77 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 373.10 CF | 503 684 560 065.31 CF | 44 934 132 959.96 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.42 CF | 113 666 381 283.02 CF | 5 882 363 454.40 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 551.87 CF | 494 074 740 645.43 CF | 35 493 948 618.52 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 168.52 CF | 483 782 307 516.78 CF | 15 462 014 569.97 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.45 CF | 474 847 550 328.80 CF | 11 890 526 832.25 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.39 CF | 464 064 321 904.55 CF | 26 477 260 885.19 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 324.66 CF | 451 199 632 163.27 CF | 199 004 903 119.22 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 518.55 CF | 440 492 793 943.30 CF | 9 002 313 182.56 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.12 CF | 775 845 228 328.61 CF | 6 083 980 239.42 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.34 CF | 412 728 803 734.85 CF | 11 070 607 475.30 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 418.69 CF | 410 307 713 552.03 CF | 60 927 266 098.03 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 753.39 CF | 410 167 091 642.34 CF | 13 910 910 462.49 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 415.33 CF | 402 690 633 940.50 CF | 581 786 092.17 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 439.02 CF | 400 696 424 228.50 CF | 15 767 946 771.16 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.04 CF | 396 773 908 372.17 CF | 17 495 499 313.32 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 805.48 CF | 394 852 195 457.66 CF | 85 584 877 519.80 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000423 CF | 388 858 582 816.21 CF | 8 473 132 233.93 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 248.49 CF | 381 339 356 368.36 CF | 15 513 748 925.52 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 013.35 CF | 164 400 211 566.43 CF | 5 065 604 453.68 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.68 CF | 376 741 814 615.77 CF | 58 060 462 594.30 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 895.84 CF | 372 997 353 567.71 CF | 5 354 736 065.92 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 191.45 CF | 371 332 908 015.95 CF | 31 535 441 036.77 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago