8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
284 048 917 053 468.25 ₹

Market Capitalizations

attach_money
8 421 516 768 873.85 ₹

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.396 ₹ 65 786 224 650.58 ₹ 331 873 284.74 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.72 ₹ 26 316 176 787.02 ₹ 762 508 556.82 ₹ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 324.24 ₹ 25 101 084 466.25 ₹ 6 209 484.45 ₹ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44.78 ₹ 10 286 909 624.03 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 315 099.33 ₹ 93 429 866 965.23 ₹ 20 067 942.79 ₹ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 24.11 ₹ 24 488 925 542.11 ₹ 5 064 155.08 ₹ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000036 ₹ 24 103 565 384.68 ₹ 66 810 789.86 ₹ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 54 089.41 ₹ 85 615 316 866.82 ₹ 20 158 011 448.12 ₹ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.088 ₹ 43 435 084 400.47 ₹ 21 565.72 ₹ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.95 ₹ 1 771 334 844.65 ₹ 228 155 873.27 ₹ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.79 ₹ 23 471 498 681.59 ₹ 2 843 402 208.68 ₹ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 901.21 ₹ 71 317 512 414.39 ₹ 1 174 009 889.44 ₹ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 350.41 ₹ 22 679 062 315.45 ₹ 53 716 967.23 ₹ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000199 ₹ 22 344 593 564.38 ₹ 166 679 306.31 ₹ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89.98 ₹ 21 974 412 607.90 ₹ 794 424 743.84 ₹ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.03 ₹ 17 218 255 033.47 ₹ 0.000000 ₹ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.022 ₹ 1 396 250 709.03 ₹ 1 320 201.22 ₹ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 335 667.60 ₹ 56 160 351 533.61 ₹ 238 729 032.86 ₹ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 ₹ 21 394 731 391.68 ₹ 5 118 730 974.03 ₹ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.22 ₹ 20 635 020 242.98 ₹ 320 126 733.27 ₹ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.91 ₹ 18 125 109 650.58 ₹ 1 624.20 ₹ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 331 255.22 ₹ 55 046 495 754.08 ₹ 63 773 361.56 ₹ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 339 586.06 ₹ 51 712 103 845.81 ₹ 14 536 560.47 ₹ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37.89 ₹ 20 499 254 543.16 ₹ 807 496.46 ₹ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.64 ₹ 20 363 807 546.82 ₹ 197 413 168.37 ₹ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 324.29 ₹ 58 373 915 437.09 ₹ 334 855.22 ₹ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.64 ₹ 20 170 682 889.37 ₹ 2 093 193 061.84 ₹ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 325 443.89 ₹ 40 922 984 661.63 ₹ 9 451 742.00 ₹ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 313 251.02 ₹ 40 785 019 258.07 ₹ 210 708 120.69 ₹ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 241.36 ₹ 20 025 773 052.36 ₹ 2 523 643 626.66 ₹ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 73.22 ₹ 19 126 865 359.01 ₹ 2 586 175 380.08 ₹ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.920 ₹ 18 955 309 582.57 ₹ 3 533 062 926.75 ₹ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 550.86 ₹ 11 477 486 590.51 ₹ 0.000000 ₹ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 ₹ 39 119 525 281.61 ₹ 392 782 736.35 ₹ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 325.73 ₹ 22 772 175 707.59 ₹ 9 039 917.90 ₹ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.61 ₹ 18 926 361 163.85 ₹ 570 747 412.50 ₹ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17.18 ₹ 18 899 574 911.88 ₹ 3 099 869.64 ₹ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 721.94 ₹ 18 880 760 036.84 ₹ 257 254.71 ₹ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 190.62 ₹ 18 803 487 886.27 ₹ 1 369 000 207.50 ₹ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 311 348.31 ₹ 31 437 773 385.43 ₹ 379 549 323.04 ₹ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.78 ₹ 18 524 798 832.24 ₹ 1 393 250 637.26 ₹ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.74 ₹ 18 491 820 149.87 ₹ 644 388 310.42 ₹ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 15 068.33 ₹ 29 500 991 548.60 ₹ 1 168 927 687.74 ₹ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.74 ₹ 18 368 052 030.14 ₹ 179 208 540.12 ₹ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 16 068.33 ₹ 29 318 603 372.74 ₹ 1 939 936 568.22 ₹ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 55.38 ₹ 18 267 740 468.92 ₹ 1 121 079 394.35 ₹ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 326 205.79 ₹ 27 199 448 699.68 ₹ 1 422 164.68 ₹ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 90.19 ₹ 12 697 251 995.89 ₹ 20 284 658 366.27 ₹ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22.19 ₹ 18 186 913 222.48 ₹ 414 748 462.76 ₹ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 327.85 ₹ 18 159 485 322.57 ₹ 510 565 871.71 ₹ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 742.53 ₹ 18 127 036 759.97 ₹ 1 047 658 123.93 ₹ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83.91 ₹ 9 574 504 738.17 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 122 239.39 ₹ 25 161 268 082.40 ₹ 0.000000 ₹ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.82 ₹ 18 105 129 955.81 ₹ 3 159 832 089.80 ₹ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 578.06 ₹ 21 112 273 118.51 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 103.50 ₹ 18 044 188 110.49 ₹ 94 960 464.73 ₹ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 18.11 ₹ 17 929 478 406.46 ₹ 14 317 093 683.14 ₹ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.23 ₹ 17 535 276 031.96 ₹ 502 354 745.30 ₹ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31.46 ₹ 17 479 779 486.55 ₹ 997 752 063.56 ₹ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 112.52 ₹ 17 055 853 861.27 ₹ 800 523 602.45 ₹ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.55 ₹ 8 638 274 087.45 ₹ 0.000000 ₹ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 44.00 ₹ 16 855 206 466.10 ₹ 4 505 831 325.97 ₹ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17.33 ₹ 16 832 215 691.11 ₹ 93 021 173.87 ₹ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 75.20 ₹ 15 791 002 469.92 ₹ 9 023.32 ₹ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12.14 ₹ 16 588 746 530.42 ₹ 1 241 176 288.14 ₹ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58.98 ₹ 3 381 829 550.59 ₹ 2 150 165.73 ₹ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 17.02 ₹ 16 465 334 560.93 ₹ 85 166 739.09 ₹ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31.64 ₹ 7 745 024 283.30 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 198.79 ₹ 16 414 839 729.26 ₹ 1 464 614 682.10 ₹ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 485 697.65 ₹ 16 300 307 062.67 ₹ 1 282 554 864.67 ₹ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 148.18 ₹ 16 094 497 158.29 ₹ 3 287 068 591.35 ₹ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.72 ₹ 16 085 719 818.86 ₹ 1 342 857 317.88 ₹ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 244.20 ₹ 14 985 569 281.78 ₹ 2 005 973.16 ₹ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 32.02 ₹ 16 067 388 683.74 ₹ 65 343 237.90 ₹ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 260.91 ₹ 21 989 645 587.82 ₹ 101 616 964.20 ₹ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54.98 ₹ 16 065 047 674.89 ₹ 619 484 412.18 ₹ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 465.58 ₹ 7 658 842 601.73 ₹ 1 901 533 700.51 ₹ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 38.26 ₹ 15 938 371 972.37 ₹ 931 763 568.40 ₹ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.94 ₹ 15 897 704 433.06 ₹ 1 930 335 309.90 ₹ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.80 ₹ 15 862 721 491.97 ₹ 1 344 260 714.07 ₹ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 012 532.82 ₹ 21 287 859 880.45 ₹ 194 793 790.26 ₹ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 16.10 ₹ 15 838 330 388.73 ₹ 89 365 377.80 ₹ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.72 ₹ 15 522 152 619.03 ₹ 630 890 694.44 ₹ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 911.90 ₹ 21 196 914 610.43 ₹ 16 215 618.92 ₹ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14.29 ₹ 15 496 910 166.02 ₹ 2 598 857 468.84 ₹ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.87 ₹ 1 322 693 908.42 ₹ 19 618 130.54 ₹ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40.96 ₹ 15 446 463 879.78 ₹ 683 555 994.30 ₹ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50.51 ₹ 15 406 864 159.57 ₹ 14 758 156 658.97 ₹ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 449.53 ₹ 12 453 636 928.20 ₹ 1 246 383 372.53 ₹ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.188 ₹ 15 272 412 254.42 ₹ 150 274 107.54 ₹ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 205.92 ₹ 7 240 463 608.18 ₹ 2 289 361 644.37 ₹ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.95 ₹ 15 184 717 814.09 ₹ 36 773 527.72 ₹ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.107 ₹ 3 084 628 534.20 ₹ 4 937 648.20 ₹ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.97 ₹ 15 174 554 132.54 ₹ 855 813 965.11 ₹ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18.14 ₹ 15 070 912 516.92 ₹ 785 628 365.21 ₹ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.71 ₹ 14 919 536 121.21 ₹ 1 059 477 042.38 ₹ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.19 ₹ 14 719 974 411.31 ₹ 411 335 213.39 ₹ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37.44 ₹ 14 669 239 378.99 ₹ 1 344 982 849.97 ₹ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16.19 ₹ 14 631 691 650.85 ₹ 474 513 487.33 ₹ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.86 ₹ 14 625 238 897.83 ₹ 1 210 844 414.77 ₹ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago