0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.09 FG 6 334 154 832 435.62 FG 31 954 056 969.67 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 417.51 FG 2 533 824 356 878.49 FG 73 417 304 087.90 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 218.73 FG 2 416 830 519 090.01 FG 597 873 432.43 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 311.21 FG 990 463 864 615.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 338 995.44 FG 8 995 792 758 664.69 FG 1 932 219 966.95 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 321.70 FG 2 357 889 465 273.62 FG 487 596 643.92 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 320 785 483 149.51 FG 6 432 803 974.85 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 207 939.87 FG 8 243 377 332 304.28 FG 1 940 892 129 082.71 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.45 FG 4 182 099 690 532.59 FG 2 076 432.08 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 861.27 FG 170 551 042 040.88 FG 21 967 739 217.62 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 557.08 FG 2 259 927 630 566.80 FG 273 773 877 986.66 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 531 030.93 FG 6 866 728 837 173.11 FG 113 038 260 730.85 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 590.33 FG 2 183 628 760 025.16 FG 5 172 079 555.34 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 151 424 801 413.27 FG 16 048 535 071.76 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 663.42 FG 2 115 782 332 084.89 FG 76 490 319 317.47 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.50 FG 1 657 840 891 548.96 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 436 475 461.20 FG 127 114 133.19 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 319 388.25 FG 5 407 338 146 357.01 FG 22 985 764 347.22 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 059 968 358 924.28 FG 492 851 424 554.38 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.58 FG 1 986 820 400 223.38 FG 30 823 053 083.46 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 686.83 FG 1 745 156 398 492.76 FG 156 384.01 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 894 547.38 FG 5 300 091 758 438.82 FG 6 140 348 506.90 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 696 673.09 FG 4 979 043 473 160.48 FG 1 399 636 857.19 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 647.75 FG 1 973 748 348 009.24 FG 77 748 915.18 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 735.19 FG 1 960 706 981 812.36 FG 19 007 711 432.67 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 224.27 FG 5 620 468 730 617.73 FG 32 241 169.32 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.63 FG 1 942 112 184 972.56 FG 201 540 809 163.15 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 335 010.07 FG 3 940 224 909 225.36 FG 910 050 661.19 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 161 032.27 FG 3 926 941 060 938.57 FG 20 287 801 404.98 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 238.81 FG 1 928 159 699 490.45 FG 242 986 271 944.65 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 050.02 FG 1 841 609 353 425.92 FG 249 007 073 566.67 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.60 FG 1 825 091 292 750.98 FG 340 177 107 435.96 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 039.15 FG 1 105 097 268 275.33 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.441 FG 3 766 580 791 362.09 FG 37 818 657 033.31 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 362.78 FG 2 192 594 081 351.49 FG 870 398 627.57 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.40 FG 1 822 304 025 853.08 FG 54 953 791 621.46 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 654.30 FG 1 819 724 940 819.70 FG 298 467 564.20 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 795.14 FG 1 817 913 371 113.68 FG 24 769 489.01 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 353.35 FG 1 810 473 306 441.67 FG 131 812 690 665.99 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 977 832.61 FG 3 026 951 694 948.14 FG 36 544 492 277.24 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 038.17 FG 1 783 640 035 073.24 FG 134 147 616 825.40 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 093.17 FG 1 780 464 718 639.49 FG 62 044 225 095.19 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 450 837.63 FG 2 840 470 769 856.35 FG 112 548 926 486.86 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.52 FG 1 768 547 840 328.56 FG 17 254 898 673.05 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 547 121.94 FG 2 822 909 723 426.79 FG 186 784 674 960.20 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 332.49 FG 1 758 889 451 149.90 FG 107 941 905 786.61 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 408 368.21 FG 2 618 869 228 865.50 FG 136 931 573.60 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 683.79 FG 1 222 541 048 914.20 FG 1 953 086 189 356.97 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 136.73 FG 1 751 107 087 951.91 FG 39 933 603 023.73 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 850.38 FG 1 748 466 222 548.00 FG 49 159 277 656.70 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 360 344.97 FG 1 745 341 948 116.34 FG 100 872 618 905.75 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 079.54 FG 921 870 737 796.52 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 769 686.69 FG 2 422 625 232 878.78 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.17 FG 1 743 232 675 390.15 FG 304 240 983 695.58 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 922 213.24 FG 2 032 772 172 405.01 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 249.03 FG 1 737 364 956 334.39 FG 9 143 164 693.60 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 743.81 FG 1 726 320 257 691.10 FG 1 378 505 737 655.06 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.87 FG 1 688 364 912 348.20 FG 48 368 678 312.39 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 029.50 FG 1 683 021 488 049.87 FG 96 067 468 357.41 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 834.12 FG 1 642 204 271 950.04 FG 77 077 541 261.46 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 823.08 FG 831 726 791 521.15 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 236.31 FG 1 622 885 156 520.64 FG 433 839 050 943.08 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 668.29 FG 1 620 671 514 846.19 FG 8 956 442 189.97 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 240.09 FG 1 520 419 436 365.79 FG 868 800.04 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 168.58 FG 1 597 229 352 464.32 FG 119 505 304 115.10 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 679.18 FG 325 615 766 888.97 FG 207 026 360.46 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 638.61 FG 1 585 346 765 690.78 FG 8 200 186 511.07 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 046.45 FG 745 721 209 142.88 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 140.61 FG 1 580 484 925 940.13 FG 141 018 825 986.16 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 764 867.96 FG 1 569 457 273 153.52 FG 123 489 395 189.90 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 591 971.28 FG 1 549 641 091 159.82 FG 316 491 811 364.16 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 706.29 FG 1 548 795 974 613.28 FG 129 295 551 075.14 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 796.08 FG 1 442 869 181 005.01 FG 193 142 935.89 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 083.49 FG 1 547 030 981 277.16 FG 6 291 502 337.08 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 972.98 FG 2 117 249 022 928.82 FG 9 784 078 479.79 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 293.60 FG 1 546 805 579 795.95 FG 59 646 380 437.21 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 828.16 FG 737 423 300 003.82 FG 183 087 096 761.11 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 684.14 FG 1 534 608 748 049.58 FG 89 713 838 129.79 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.11 FG 1 530 693 118 417.58 FG 185 860 228 282.43 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 943.75 FG 1 527 324 824 119.95 FG 129 430 675 544.66 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 578 910 159.93 FG 2 049 678 352 119.82 FG 18 755 507 470.37 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 550.20 FG 1 524 976 353 367.99 FG 8 604 447 855.59 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 166.06 FG 1 494 533 521 932.07 FG 60 744 621 874.08 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 287 132.68 FG 2 040 921 786 066.02 FG 1 561 303 167.80 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 376.32 FG 1 492 103 079 896.76 FG 250 228 154 640.56 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 661.60 FG 127 354 139 203.81 FG 1 888 910 285.18 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 944.05 FG 1 487 245 914 290.29 FG 65 815 442 785.28 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 863.72 FG 1 483 433 098 454.49 FG 1 420 973 004 846.32 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 850.70 FG 1 199 084 838 035.75 FG 120 006 662 551.59 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.12 FG 1 470 487 543 525.53 FG 14 468 978 415.22 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 826.90 FG 697 140 135 285.81 FG 220 428 687 006.93 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 573.18 FG 1 462 043 980 060.51 FG 3 540 698 976.68 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.31 FG 297 000 091 431.71 FG 475 416 067.43 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 152.34 FG 1 461 065 381 076.53 FG 82 401 113 478.99 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 746.22 FG 1 451 086 361 244.78 FG 75 643 369 602.86 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 513.03 FG 1 436 511 250 217.22 FG 102 010 590 568.25 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.85 FG 1 417 296 668 808.10 FG 39 604 962 034.30 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 604.41 FG 1 412 411 701 600.49 FG 129 500 205 611.50 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 558.40 FG 1 408 796 459 580.77 FG 45 688 013 178.86 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 682.24 FG 1 408 175 163 299.38 FG 116 584 832 795.77 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago