Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 279.74 ¥ | 351 099 677 999.39 ¥ | 25 973 732 838.02 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.14 ¥ | 349 107 082 487.24 ¥ | 1 009 337 032.65 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.09 ¥ | 153 667 879 000.57 ¥ | 3 270 881 661.69 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.95 ¥ | 347 060 525 263.78 ¥ | 41 288 895 645.80 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.06 ¥ | 340 830 313 950.56 ¥ | 8 114 287 842.58 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.85 ¥ | 319 656 985 385.75 ¥ | 11 593 593 902.13 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 241.88 ¥ | 149 573 910 257.57 ¥ | 6 816 583 563.25 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.91 ¥ | 313 746 966 147.47 ¥ | 42 598 154 821.34 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.84 ¥ | 310 810 632 974.50 ¥ | 3 549 012 785.97 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 743.85 ¥ | 290 797 234 936.03 ¥ | 18 921 392 857.40 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 274 949 168 432.65 ¥ | 77 214 018 416.72 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 807.12 ¥ | 271 502 837 173.34 ¥ | 24 427 135 838.77 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.58 ¥ | 14 165 819 723.57 ¥ | 41 365 234 428.14 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.74 ¥ | 264 856 388 055.21 ¥ | 7 716 084 709.68 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 75.12 ¥ | 264 782 177 453.64 ¥ | 46 540 750 901.49 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 601.65 ¥ | 236 457 016 847.13 ¥ | 17 343 556 303.00 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 ¥ | 235 076 846 888.02 ¥ | 38 806 436 688.53 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 308.48 ¥ | 113 783 279 813.71 ¥ | 4 472 401 335.33 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 223.05 ¥ | 223 050 199 061.56 ¥ | 3 810 080 433.07 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 157.97 ¥ | 221 152 167 938.39 ¥ | 5 126 334 985.85 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 157.09 ¥ | 13 982 504 086.79 ¥ | 519 974 225.92 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 246 642.63 ¥ | 216 961 286 388.39 ¥ | 10 835 917 128.40 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 198.88 ¥ | 204 376 193 268.13 ¥ | 2 007 872 308.79 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.80 ¥ | 195 026 017 830.26 ¥ | 7 589 343 705.14 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.31 ¥ | 54 318 144 487.03 ¥ | 2 289 543 439.04 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.12 ¥ | 9 818 480 882.55 ¥ | 748 451 124.14 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 697.74 ¥ | 43 018 165 026.95 ¥ | 80 446 778 615.73 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 876.69 ¥ | 188 022 653 595.34 ¥ | 18 104 976 018.94 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 137.64 ¥ | 185 811 595 355.61 ¥ | 16 576 412 288.93 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.11 ¥ | 41 932 060 894.93 ¥ | 2 170 031 453.38 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 203.59 ¥ | 182 266 487 923.18 ¥ | 13 093 884 032.15 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.17 ¥ | 178 469 561 093.66 ¥ | 5 704 009 656.93 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.19 ¥ | 175 173 487 283.10 ¥ | 4 386 471 088.24 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.47 ¥ | 171 195 503 768.32 ¥ | 9 767 585 659.34 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.77 ¥ | 166 449 659 416.30 ¥ | 73 413 841 646.00 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 191.29 ¥ | 162 499 856 605.97 ¥ | 3 320 995 533.64 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.28 ¥ | 286 212 941 699.23 ¥ | 2 244 408 830.50 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.08 ¥ | 152 257 590 467.41 ¥ | 4 083 998 993.88 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 154.46 ¥ | 151 364 438 949.51 ¥ | 22 476 354 075.38 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 656.02 ¥ | 151 312 562 867.82 ¥ | 5 131 800 080.49 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 259.93 ¥ | 148 554 462 573.84 ¥ | 214 623 616.67 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 161.96 ¥ | 147 818 789 262.73 ¥ | 5 816 869 480.08 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.77 ¥ | 146 371 754 775.55 ¥ | 6 454 171 711.22 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 297.14 ¥ | 145 662 825 872.88 ¥ | 31 572 662 517.60 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000156 ¥ | 143 451 754 072.89 ¥ | 3 125 778 201.03 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.67 ¥ | 140 677 876 188.02 ¥ | 5 723 094 703.21 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 373.83 ¥ | 60 648 008 714.02 ¥ | 1 868 725 229.25 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.36 ¥ | 138 981 821 483.36 ¥ | 21 418 776 824.00 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 397.62 ¥ | 137 600 472 249.63 ¥ | 1 975 387 236.38 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.63 ¥ | 136 986 450 483.09 ¥ | 11 633 572 028.74 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago