0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.48 ₮ 19 974 732 008.92 ₮ 125 349.09 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.94 ₮ 127 685 607 516.96 ₮ 3 529 629 808.53 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 938.20 ₮ 127 552 450 969.63 ₮ 6 057 043 504.96 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 865.84 ₮ 114 184 077 990.94 ₮ 11 037 961 493.10 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 579.97 ₮ 127 282 986 240.72 ₮ 16 577 578 281.23 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 154 847.26 ₮ 163 056 108 682.03 ₮ 6 669 388 133.95 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 20.03 ₮ 126 599 819 376.02 ₮ 22 606 740 567.23 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 243 850.41 ₮ 126 599 343 049.48 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 139.91 ₮ 126 459 969 187.30 ₮ 19 671 358 560.53 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 637.65 ₮ 126 425 816 932.45 ₮ 4 768 515 746.28 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 016.67 ₮ 126 333 316 467.03 ₮ 6 837 044 332.18 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 324.81 ₮ 125 959 772 598.20 ₮ 2 640 174 156.16 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 506.84 ₮ 125 581 067 928.28 ₮ 264 765 928.75 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.61 ₮ 156 125 944 301.79 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 496.98 ₮ 124 969 783 394.45 ₮ 3 337 691 700.92 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 431.15 ₮ 125 114 611 732.73 ₮ 1 757 247 400.65 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 626.59 ₮ 125 029 993 934.35 ₮ 27 125 270 833.14 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.016 ₮ 123 837 780 834.82 ₮ 21 840 875 535.93 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 937.92 ₮ 123 787 018 034.88 ₮ 288 284 999.39 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 36.20 ₮ 8 228 386 995.67 ₮ 1 218 138 872.69 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 185.90 ₮ 19 055 042 156.10 ₮ 39 714 173.03 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 53 339.47 ₮ 123 737 934 912.74 ₮ 5 252 961 326.90 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 309.30 ₮ 123 704 011 867.66 ₮ 6 609 267 129.11 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.80 ₮ 6 466 759 539.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 151.97 ₮ 122 715 963 784.09 ₮ 10 082 009 939.32 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 841.70 ₮ 122 675 612 121.40 ₮ 2 385 858 760.09 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 98.24 ₮ 6 877 009 203.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 402.33 ₮ 122 664 749 727.43 ₮ 8 561 937 342.07 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 566.61 ₮ 51 286 698 253.41 ₮ 336 651.84 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 65 783.87 ₮ 122 072 435 882.98 ₮ 6 434 612 870.27 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 025.06 ₮ 21 601 107 797.08 ₮ 20 690 862 102.82 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.27 ₮ 121 895 879 899.38 ₮ 22 924 983 999.07 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 237.30 ₮ 121 200 461 056.51 ₮ 28 905 081 069.94 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.16 ₮ 120 939 441 274.84 ₮ 1 326 812 952.09 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 169.86 ₮ 119 641 207 915.21 ₮ 4 034 557 430.42 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 45.41 ₮ 119 505 612 432.73 ₮ 2 018 847 369.53 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 175.82 ₮ 118 937 551 846.45 ₮ 1 971 218 296.84 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 673.30 ₮ 118 890 990 031.71 ₮ 17 421 152 585.36 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 500.31 ₮ 26 639 528 784.79 ₮ 277 952 652.99 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 173.90 ₮ 117 582 957 954.67 ₮ 12 722 402 561.03 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 157 755.60 ₮ 116 982 328 093.46 ₮ 84 675 100.82 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 237.82 ₮ 116 217 752 367.09 ₮ 1 323 417 782.46 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 755.29 ₮ 8 269 129 031.24 ₮ 548 463 151.46 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 437.17 ₮ 52 788 828 023.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 115 503 448 788.50 ₮ 2 164 005 196.86 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 081.11 ₮ 115 391 264 934.59 ₮ 1 491 392 725.52 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 94.00 ₮ 26 039 826 506.85 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 334.39 ₮ 115 281 351 689.90 ₮ 2 648 425 707.66 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 19.06 ₮ 114 374 057 071.35 ₮ 25 817 976 525.02 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 136.99 ₮ 113 698 991 339.25 ₮ 3 584 590 012.28 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 119.00 ₮ 113 048 970 355.29 ₮ 17 516 500 265.82 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.48 ₮ 5 242 485 724.40 ₮ 1 376 949 006.59 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 056.63 ₮ 112 848 243 485.79 ₮ 20 854 295 827.42 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000358 ₮ 112 375 347 928.43 ₮ 3 458 599 851.48 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 74.69 ₮ 112 028 209 740.71 ₮ 3 476 599 980.77 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.79 ₮ 8 094 170 353.18 ₮ 60 919 657.61 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 349.14 ₮ 25 494 837 315.88 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 228.03 ₮ 112 022 139 263.36 ₮ 8 521 836 377.56 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.12 ₮ 7 674 662 763.85 ₮ 212 212 427.53 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 150.46 ₮ 111 572 723 381.22 ₮ 15 320 989 470.61 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 135.32 ₮ 111 060 958 861.83 ₮ 837 579 036.24 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.283 ₮ 110 355 716 231.74 ₮ 40 825 131 270.35 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 304.65 ₮ 110 292 321 824.95 ₮ 221 871 470.24 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 606.42 ₮ 110 220 203 121.52 ₮ 2 356 978 329.81 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 220.16 ₮ 110 047 733 518.24 ₮ 19 902 369 770.12 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.25 ₮ 88 642 062 859.08 ₮ 971 523 492.13 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 158 922.53 ₮ 109 188 304 344.96 ₮ 3 839 105 966.90 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 626.26 ₮ 48 834 526 243.45 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 092.26 ₮ 108 571 848 265.83 ₮ 2 426 436 051.14 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 257.25 ₮ 108 135 200 083.82 ₮ 15 523 421 087.74 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 490.88 ₮ 4 335 441 804.03 ₮ 38 116 867.49 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 015 554.85 ₮ 108 028 048 100.51 ₮ 11 416 780 767.91 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 47 903.74 ₮ 107 125 652 840.67 ₮ 523 755 055.17 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 177.71 ₮ 106 947 914 994.22 ₮ 13 546 282 732.46 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 951.58 ₮ 81 500 918 053.79 ₮ 13 149 520 630.81 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.72 ₮ 106 778 751 025.51 ₮ 28 708 304 487.47 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 112.30 ₮ 106 349 254 904.43 ₮ 836 848 430.12 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 121.99 ₮ 106 072 745 556.67 ₮ 2 664 413 088.71 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 194.23 ₮ 105 598 009 158.39 ₮ 1 008 214 961.40 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 105 555 952 748.09 ₮ 1 714 342 197.93 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 616.65 ₮ 79 329 746 470.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.78 ₮ 6 247 978 819.86 ₮ 1 381 300 410.70 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 90 999.12 ₮ 105 376 979 317.75 ₮ 585 788 528.98 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.83 ₮ 145 573 022 902.13 ₮ 1 301 184 435.34 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 129.99 ₮ 74 708 444 276.52 ₮ 1 868 124 042.63 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 20.17 ₮ 105 326 560 332.46 ₮ 10 822 869 617.92 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 495.85 ₮ 105 297 751 530.23 ₮ 9 439 896 692.22 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 743.72 ₮ 104 846 108 015.69 ₮ 2 696 036 873.35 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 153.00 ₮ 3 555 945 954.58 ₮ 603 684 797.59 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 596.48 ₮ 133 869 489 975.13 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 086.97 ₮ 104 034 003 495.89 ₮ 350 196 705.51 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 790.02 ₮ 103 671 350 672.26 ₮ 569 765 333.91 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 576.67 ₮ 103 189 258 073.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 54.36 ₮ 102 493 839 230.26 ₮ 2 341 907 787.82 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.19 ₮ 18 345 222 493.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 262.79 ₮ 102 290 612 541.76 ₮ 6 099 128.57 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 188.42 ₮ 101 231 441 384.68 ₮ 6 479 921 194.11 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 162.19 ₮ 124 895 397 663.19 ₮ 10 048 835 407.37 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 908.56 ₮ 83 185 008 144.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 279.61 ₮ 100 091 953 693.70 ₮ 20 227 697 216.23 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago