9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
225 832 411 722 648.53 ₱

Market Capitalizations

attach_money
8 882 610 807 578.67 ₱

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.016 ₱ 109 966 779.57 ₱ 0.000000 ₱ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 6.43 ₱ 494 982 875.92 ₱ 239 241 612.91 ₱ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 48.99 ₱ 492 502 335.48 ₱ 34 499 278.77 ₱ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 10.17 ₱ 489 212 734.38 ₱ 536 783.92 ₱ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 111.34 ₱ 488 968 679.37 ₱ 15 313 138.25 ₱ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 52.30 ₱ 22 980 876.09 ₱ 0.000000 ₱ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 2.81 ₱ 487 160 832.70 ₱ 22 866 675.25 ₱ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.120 ₱ 485 810 931.96 ₱ 737 135.27 ₱ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.296 ₱ 485 802 762.52 ₱ 1 183 826.79 ₱ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 2.54 ₱ 485 433 766.41 ₱ 4 235 714.19 ₱ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000114 ₱ 485 139 952.05 ₱ 2 446 948.60 ₱ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 1.61 ₱ 483 822 843.35 ₱ 1 028 550.21 ₱ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 1.03 ₱ 105 467 643.64 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.222 ₱ 483 640 716.15 ₱ 24 997 643.45 ₱ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 2.66 ₱ 482 804 233.58 ₱ 21 310 367.50 ₱ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₱ 125 531 970.89 ₱ 80 951.77 ₱ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.643 ₱ 482 501 564.23 ₱ 565 177.03 ₱ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.481 ₱ 480 718 740.06 ₱ 256 252 053.25 ₱ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 1.39 ₱ 5 735 007.22 ₱ 99 975.72 ₱ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.102 ₱ 480 432 295.34 ₱ 77 997 400.68 ₱ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.005 ₱ 31 543 825.09 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 3.70 ₱ 480 047 645.90 ₱ 25 319 965.17 ₱ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 59.56 ₱ 479 106 617.29 ₱ 68 469 885.93 ₱ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 2.15 ₱ 478 092 235.07 ₱ 8 854.99 ₱ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.142 ₱ 19 278 175.31 ₱ 14 967.79 ₱ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 72.60 ₱ 476 859 505.87 ₱ 336 201 265.63 ₱ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.571 ₱ 474 769 099.25 ₱ 44 485 939.16 ₱ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.240 ₱ 474 423 240.39 ₱ 1 964 151.56 ₱ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 3.17 ₱ 470 529 100.39 ₱ 1 012 211.32 ₱ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 645.47 ₱ 359 185 912.24 ₱ 52 787.18 ₱ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 1.78 ₱ 467 373 581.02 ₱ 56 096 033.86 ₱ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 10.94 ₱ 466 320 236.83 ₱ 719 710.93 ₱ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 1.67 ₱ 466 036 648.56 ₱ 53 533 284.81 ₱ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.002 ₱ 144 298 727.55 ₱ 742.68 ₱ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.072 ₱ 135 121 699.11 ₱ 0.000000 ₱ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 4.18 ₱ 465 095 677.08 ₱ 870 245.80 ₱ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 46.80 ₱ 464 045 360.73 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 3.31 ₱ 464 012 740.08 ₱ 973 363.61 ₱ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.166 ₱ 11 466 243.92 ₱ 1 483 125.53 ₱ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 31.44 ₱ 463 292 743.50 ₱ 619 678.08 ₱ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.007 ₱ 2 070 297.21 ₱ 104 089.01 ₱ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 576.64 ₱ 569 314 538.28 ₱ 6 318 865.42 ₱ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 9.08 ₱ 463 007 498.49 ₱ 12 424 125.58 ₱ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.193 ₱ 150 410 900.31 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.036 ₱ 462 197 295.26 ₱ 0.000000 ₱ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 62.71 ₱ 441 004 099.30 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.513 ₱ 112 431 095.38 ₱ 10 306 468.44 ₱ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.621 ₱ 461 921 819.30 ₱ 0.000000 ₱ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.009 ₱ 459 930 302.95 ₱ 5 956 210.64 ₱ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 12.80 ₱ 457 913 535.59 ₱ 5 179 599.24 ₱ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 20.63 ₱ 615 509 548.10 ₱ 55 929.27 ₱ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 5.26 ₱ 457 412 800.06 ₱ 0.000000 ₱ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 11.80 ₱ 457 212 391.59 ₱ 67 412.20 ₱ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 1 884.45 ₱ 565 336 418.68 ₱ 63 203 164.99 ₱ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 67.65 ₱ 456 939 829.21 ₱ 1 560 649.56 ₱ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.002 ₱ 139 281 317.49 ₱ 0.000000 ₱ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 61.30 ₱ 456 579 916.62 ₱ 1 065 580 474.04 ₱ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 11.91 ₱ 455 094 791.57 ₱ 14 292 986.00 ₱ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.010 ₱ 175 692 017.77 ₱ 0.000000 ₱ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 82.52 ₱ 452 105 917.44 ₱ 128 261 993.60 ₱ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.450 ₱ 165 875 430.37 ₱ 628.42 ₱ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.006 ₱ 61 391 147.91 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.178 ₱ 449 247 297.39 ₱ 162 155 476.64 ₱ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₱ 448 803 348.06 ₱ 43 272 519.56 ₱ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.365 ₱ 446 631 646.90 ₱ 3 961 894.97 ₱ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.526 ₱ 439 875 116.34 ₱ 219 486 067.82 ₱ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 1.16 ₱ 439 216 761.94 ₱ 8 912.12 ₱ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.049 ₱ 437 525 401.27 ₱ 92 046 674.44 ₱ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.329 ₱ 170 477 112.82 ₱ 0.000000 ₱ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 220 052.78 ₱ 552 711 141.95 ₱ 8 907 493.90 ₱ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.703 ₱ 28 267 078.01 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.873 ₱ 123 456 189.29 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 104.50 ₱ 435 180 028.00 ₱ 123 074 110.66 ₱ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 1.10 ₱ 434 941 800.14 ₱ 282 106 174.41 ₱ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 1.87 ₱ 27 849 008.12 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.250 ₱ 432 076 153.23 ₱ 35 558 507.24 ₱ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 13.97 ₱ 431 682 648.79 ₱ 0.000000 ₱ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 7.42 ₱ 427 670 194.67 ₱ 36 922 918.74 ₱ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.043 ₱ 293 404 173.47 ₱ 0.000000 ₱ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 5.04 ₱ 427 310 396.34 ₱ 48 788.15 ₱ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 23.90 ₱ 159 037 262.49 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.024 ₱ 424 027 650.72 ₱ 1 964 551.47 ₱ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 1.93 ₱ 293 680 106.46 ₱ 472 399.56 ₱ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.424 ₱ 423 604 667.73 ₱ 5 932 387.85 ₱ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 10.29 ₱ 260 584 658.19 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000034 ₱ 423 475 899.00 ₱ 14 054 529.62 ₱ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 12.36 ₱ 412 674 236.54 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.029 ₱ 16 486 396.17 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.504 ₱ 422 544 468.06 ₱ 45 918 162.76 ₱ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 9.55 ₱ 35 986 574.71 ₱ 68 212.01 ₱ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.490 ₱ 420 915 492.24 ₱ 11 677 564.03 ₱ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.330 ₱ 329 530 885.58 ₱ 0.000000 ₱ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 3.83 ₱ 420 608 252.57 ₱ 16 339 803.20 ₱ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.006 ₱ 20 715 654.78 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.014 ₱ 165 786 423.41 ₱ 0.000000 ₱ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.403 ₱ 417 225 474.10 ₱ 7 330 048.42 ₱ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 2.60 ₱ 259 131 182.60 ₱ 0.000000 ₱ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 2.65 ₱ 413 457 874.80 ₱ 297 506 377.22 ₱ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 5.33 ₱ 465 200 451.63 ₱ 0.000000 ₱ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.486 ₱ 413 226 102.51 ₱ 115 037 433.84 ₱ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago