0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 943.39 Gs 572 258 343 206.02 Gs 8 575 827 416.88 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 283.95 Gs 23 333 460 567.06 Gs 69 187 579.69 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 743.95 Gs 571 850 453 167.41 Gs 10 777 470 298.25 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 215.07 Gs 58 797 104 039.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 62.62 Gs 565 849 512 449.94 Gs 8 018 817 416.43 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 412 419.52 Gs 266 940 530 820.10 Gs 2 027 321.22 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 181.49 Gs 563 123 911 894.76 Gs 15 706 405 499.40 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 595.65 Gs 562 418 138 461.38 Gs 106 449 638 842.63 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 074.48 Gs 561 326 838 439.66 Gs 666 476 726 694.62 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 122.03 Gs 561 013 882 960.23 Gs 63 452 085 226.72 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 32.80 Gs 37 010 063 126.11 Gs 1 013 199 219.42 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 73 637.46 Gs 559 560 503 368.70 Gs 7 790 736 788.47 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 272.18 Gs 723 510 900 164.36 Gs 197 059 264 726.72 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 340.20 Gs 556 328 107 462.45 Gs 140 104 079 886.16 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 160.22 Gs 554 719 043 582.79 Gs 34 865 290 100.33 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.30 Gs 553 661 830 520.62 Gs 10 651 112 260.17 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 489.49 Gs 552 797 520 567.86 Gs 22 180 823 592.31 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 549 033 092 656.74 Gs 126 546 858 583.88 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 40.71 Gs 548 661 722 363.14 Gs 6 157 841 398.33 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 874.16 Gs 543 796 598 845.06 Gs 489 835 760.45 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 936.20 Gs 38 614 296 388.66 Gs 974 358 541.16 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 45.06 Gs 542 340 947 255.62 Gs 105 148 615 936.13 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 7 945.79 Gs 535 870 723 620.40 Gs 42 174 244 487.12 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 135.35 Gs 231 365 734 219.03 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 849.18 Gs 535 838 594 074.46 Gs 80 640 161 934.80 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 849.99 Gs 533 206 187 378.51 Gs 16 541 549 989.64 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 533 099 815 931.35 Gs 32 744 432 474.18 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 036.06 Gs 531 065 832 514.84 Gs 199 198 431 160.71 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 61.17 Gs 530 121 366 475.52 Gs 3 332 853 168.06 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 784.50 Gs 528 671 363 422.44 Gs 84 857 731 092.31 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 39 052.87 Gs 524 549 826 373.88 Gs 3 282 261 017.49 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000699 Gs 523 997 975 556.39 Gs 11 680 012 732.90 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 811 408.81 Gs 84 737 706 685.35 Gs 139 815.26 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 6 995.70 Gs 523 821 493 748.85 Gs 5 352 155 982.64 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 700.55 Gs 671 060 199 369.20 Gs 12 111 412 706.89 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 18 821.53 Gs 84 810 501 498.65 Gs 18 060 391 084.27 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 531.41 Gs 520 668 149 388.64 Gs 24 646 123 093.66 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 332.41 Gs 24 861 452 570.23 Gs 214 476 603.50 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 105.89 Gs 519 532 667 745.86 Gs 18 061 278 911.15 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 119.77 Gs 416 415 896 052.82 Gs 49 094 750 146.72 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 518 586 943 369.23 Gs 15 058 431 693.06 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 138.12 Gs 517 056 945 017.14 Gs 45 802 590 209.07 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 57.49 Gs 495 268 415 071.57 Gs 69 608 185 925.11 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 259.29 Gs 514 821 676 566.57 Gs 5 381 608 066.42 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 738.32 Gs 510 377 019 469.43 Gs 33 378 403 782.58 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.23 Gs 509 848 986 180.90 Gs 56 337 033 628.44 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 209.20 Gs 507 981 278 058.20 Gs 17 707 231 727.83 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 506 561 223 433.06 Gs 17 009 805 265.26 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 140 478.23 Gs 427 438 343 652.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 355.27 Gs 506 891 299 290.66 Gs 16 217 437 252.74 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 504.15 Gs 504 151 605 357.62 Gs 140 950 465 523.03 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 16 853.49 Gs 503 800 431 377.82 Gs 1 679 705 538.02 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 348.65 Gs 23 380 473 447.06 Gs 163 178 385.88 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 502.92 Gs 502 740 645 714.93 Gs 39 582 831 624.39 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 464.25 Gs 501 394 504 425.15 Gs 37 470 090 273.88 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 960.93 Gs 500 404 829 122.64 Gs 4 715 395 359.87 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 898.71 Gs 499 176 104 685.29 Gs 3 953 101 609.03 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 701.04 Gs 498 167 057 978.98 Gs 62 398 507 361.21 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 88.16 Gs 492 835 930 210.93 Gs 1 217 168 706.40 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 397.66 Gs 492 810 197 212.96 Gs 59 196 059 882.91 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 527.11 Gs 487 587 985 529.74 Gs 58 307 247 306.45 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 6 991.11 Gs 485 962 241 689.97 Gs 45 791 677 628.30 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 6 992.33 Gs 485 701 157 670.71 Gs 364 162 817.13 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.63 Gs 485 361 665 255.59 Gs 5 615 854 547.20 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 788.25 Gs 481 527 420 596.13 Gs 8 969 456 299.32 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 655.20 Gs 481 329 854 647.90 Gs 72 464 548 698.95 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.13 Gs 481 221 560 740.96 Gs 15 452 542 938.14 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 329.65 Gs 22 106 644 607.96 Gs 302 888 780.96 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 766.13 Gs 480 812 426 346.57 Gs 107 209 590 687.91 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.66 Gs 480 625 863 859.03 Gs 51 998 209 689.72 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 99.55 Gs 199 109 802 269.61 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 27.65 Gs 19 731 414 094.86 Gs 249 325 556.19 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 491.32 Gs 479 370 399 753.88 Gs 18 419 422 681.49 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 837.71 Gs 479 237 302 620.43 Gs 11 764 209 480.38 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 699.62 Gs 478 174 385 095.79 Gs 3 154 889 318.80 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 255.82 Gs 103 170 656 492.90 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 157.38 Gs 476 602 281 379.19 Gs 29 314 449 647.42 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 079.65 Gs 468 485 257 726.58 Gs 6 928 440 175.41 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 567.29 Gs 260 955 605 940.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 66.51 Gs 468 348 532 387.23 Gs 17 850 199 818.38 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 113 234.53 Gs 33 790 103 786.93 Gs 13 883 654.97 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 289.15 Gs 467 761 378 217.48 Gs 72 528 681 957.12 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 307.64 Gs 467 487 438 185.38 Gs 73 655 844 592.13 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.29 Gs 100 478 667 525.39 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.516 Gs 465 417 193 682.08 Gs 13 392 057 539.75 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 496.88 Gs 459 617 034 663.74 Gs 36 407 892.80 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000699 Gs 455 328 558 198.90 Gs 30 243 431 147.08 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.37 Gs 454 490 959 950.90 Gs 1 492 199 297.50 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 627.74 Gs 453 013 678 941.27 Gs 28 738 655 467.26 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 786.36 Gs 443 897 123 010.56 Gs 19 924 834 520.73 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 554.13 Gs 442 803 732 750.76 Gs 6 476 144 811.33 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 010.32 Gs 441 981 688 950.05 Gs 27 253 223 228.17 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 31.03 Gs 439 929 193 993.58 Gs 52 415 774 944.08 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 179.66 Gs 79 346 870 811.99 Gs 6 009 462 457.35 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 330.12 Gs 437 466 005 702.60 Gs 590 530 708.20 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 499.28 Gs 434 897 767 218.64 Gs 9 591 256 689.64 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 265.18 Gs 434 719 188 182.25 Gs 5 920 630 834.12 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 552.16 Gs 430 195 822 086.44 Gs 40 548 402 776.68 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.472 Gs 24 798 829 316.83 Gs 229 443 826.71 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 355.62 Gs 430 221 988 511.70 Gs 8 565 550 995.52 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago