9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
33 664 826 978 860 912.00 FG

Market Capitalizations

attach_money
2 276 202 668 177 480.00 FG

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 171.83 FG 710 829 230 632.31 FG 10 652 441 990.84 FG arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 352.70 FG 28 983 598 089.54 FG 85 941 174.34 FG arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 924.10 FG 710 322 571 068.90 FG 13 387 207 038.95 FG arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 267.14 FG 73 034 671 706.91 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 77.79 FG 702 868 517 975.73 FG 9 960 553 449.98 FG arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 723 023.00 FG 331 579 494 471.65 FG 2 518 231.84 FG arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 951.88 FG 699 482 920 249.37 FG 19 509 671 234.48 FG arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 739.89 FG 698 606 245 592.53 FG 132 226 145 372.86 FG arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 6 303.25 FG 697 250 690 074.58 FG 827 862 353 594.60 FG arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 393.73 FG 696 861 953 229.92 FG 78 816 844 628.32 FG arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 40.74 FG 45 971 954 817.12 FG 1 258 542 807.06 FG arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 91 468.58 FG 695 056 641 504.68 FG 9 677 243 684.00 FG arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 5 306.67 FG 898 707 205 624.39 FG 244 776 659 349.18 FG arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 422.58 FG 691 041 529 235.16 FG 174 029 922 842.16 FG arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 10 136.19 FG 689 042 834 671.43 FG 43 307 830 514.01 FG arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 28.94 FG 687 729 620 182.69 FG 13 230 251 726.62 FG arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 608.02 FG 686 656 019 795.66 FG 27 551 853 032.98 FG arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FG 681 980 045 338.32 FG 157 189 855 235.95 FG arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 50.57 FG 681 518 748 682.33 FG 7 648 946 870.76 FG arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 6 054.42 FG 675 475 548 004.97 FG 608 448 231.25 FG arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 405.04 FG 47 964 649 042.22 FG 1 210 296 958.35 FG arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 55.97 FG 673 667 414 123.35 FG 130 610 083 112.45 FG arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 9 869.84 FG 665 630 442 459.69 FG 52 386 629 425.67 FG arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 410.28 FG 287 390 352 280.78 FG 0.000000 FG arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2 296.96 FG 665 590 532 826.75 FG 100 166 969 947.60 FG arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 782.26 FG 662 320 695 613.18 FG 20 547 043 817.19 FG arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.002 FG 662 188 566 593.40 FG 40 673 412 663.09 FG arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 13 708.41 FG 659 662 059 318.77 FG 247 433 819 438.71 FG arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 75.98 FG 658 488 893 254.78 FG 4 139 894 999.15 FG arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 9 669.50 FG 656 687 775 688.08 FG 105 405 812 639.82 FG arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 48 509.42 FG 651 568 219 033.24 FG 4 077 052 089.31 FG arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000868 FG 650 882 738 958.24 FG 14 508 297 805.13 FG arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 250 036.80 FG 105 256 724 631.11 FG 173 671.16 FG arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 8 689.69 FG 650 663 522 534.46 FG 6 648 166 801.81 FG arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 870.19 FG 833 555 702 400.39 FG 15 044 160 174.37 FG arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 23 379.12 FG 105 347 146 521.42 FG 22 433 668 380.31 FG arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 660.09 FG 646 746 603 939.74 FG 30 614 118 474.16 FG arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 412.90 FG 30 881 589 430.20 FG 266 411 561.96 FG arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 131.53 FG 645 336 168 334.71 FG 22 434 771 192.19 FG arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 875.21 FG 517 249 935 328.12 FG 60 982 917 748.94 FG arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.010 FG 644 161 439 230.27 FG 18 704 792 235.86 FG arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 413.72 FG 642 260 955 708.44 FG 56 893 569 741.39 FG arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 71.41 FG 615 196 389 220.78 FG 86 463 629 293.12 FG arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 322.07 FG 639 484 422 745.95 FG 6 684 750 632.01 FG arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 917.11 FG 633 963 503 353.00 FG 41 460 898 494.87 FG arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 18.92 FG 633 307 608 160.39 FG 69 978 901 567.18 FG arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 18 892.07 FG 630 987 639 314.74 FG 21 994 992 393.13 FG arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.002 FG 629 223 722 110.87 FG 21 128 685 904.64 FG arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 174 494.67 FG 530 941 440 292.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 5 409.89 FG 629 633 724 989.27 FG 20 144 448 013.83 FG arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 626.23 FG 626 230 621 209.81 FG 175 081 258 586.26 FG arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 20 934.52 FG 625 794 411 353.12 FG 2 086 441 918.15 FG arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 433.07 FG 29 041 995 017.65 FG 202 691 612.75 FG arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 8 077.58 FG 624 478 001 315.01 FG 49 167 712 596.69 FG arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 576.67 FG 622 805 895 370.74 FG 46 543 376 356.71 FG arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 193.62 FG 621 576 572 736.63 FG 5 857 216 230.35 FG arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 358.48 FG 620 050 315 833.90 FG 4 910 335 006.42 FG arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2 112.95 FG 618 796 931 060.35 FG 77 508 145 589.78 FG arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 109.51 FG 612 174 884 401.25 FG 1 511 902 981.22 FG arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 493.95 FG 612 142 920 223.95 FG 73 530 233 683.09 FG arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4 381.19 FG 605 656 163 399.76 FG 72 426 197 424.98 FG arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 8 683.99 FG 603 636 749 866.45 FG 56 880 014 707.22 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 8 685.50 FG 603 312 445 022.76 FG 452 343 907.61 FG arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 8.23 FG 602 890 745 391.62 FG 6 975 719 296.22 FG arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3 463.42 FG 598 128 048 239.71 FG 11 141 387 095.76 FG arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3 298.15 FG 597 882 642 204.76 FG 90 011 652 973.40 FG arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 36.18 FG 597 748 125 206.51 FG 19 194 336 506.29 FG arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 409.47 FG 27 459 711 798.18 FG 376 232 521.02 FG arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 9 646.68 FG 597 239 919 969.76 FG 133 170 117 604.84 FG arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 9.52 FG 597 008 181 855.22 FG 64 589 442 560.02 FG arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 123.66 FG 247 323 729 289.35 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 34.35 FG 24 509 325 319.33 FG 309 699 098.99 FG arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 610.30 FG 595 448 710 342.84 FG 22 879 638 556.29 FG arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 524.86 FG 595 283 384 080.51 FG 14 612 882 578.67 FG arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 869.03 FG 593 963 083 808.38 FG 3 918 837 661.06 FG arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 6 528.50 FG 128 153 165 872.29 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 8 890.53 FG 592 010 299 216.22 FG 36 412 868 307.95 FG arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 19 973.30 FG 581 927 759 142.31 FG 8 606 144 161.70 FG arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 704.66 FG 324 145 335 410.05 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 82.62 FG 581 757 926 113.34 FG 22 172 579 839.46 FG arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 140 653.98 FG 41 972 290 597.44 FG 17 245 546.35 FG arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 843.46 FG 581 028 594 070.03 FG 90 091 315 935.24 FG arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 382.14 FG 580 688 320 163.03 FG 91 491 418 106.15 FG arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.85 FG 124 809 318 693.19 FG 0.000000 FG arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.641 FG 578 116 771 272.63 FG 16 634 909 862.97 FG arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 617.20 FG 570 912 118 651.13 FG 45 223 970.49 FG arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000868 FG 565 585 198 629.29 FG 37 566 800 290.79 FG arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 6.68 FG 564 544 778 117.69 FG 1 853 531 523.28 FG arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4 506.19 FG 562 709 777 307.36 FG 35 697 647 046.52 FG arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 9 671.80 FG 551 385 670 782.44 FG 24 749 582 004.34 FG arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 688.31 FG 550 027 518 880.62 FG 8 044 326 637.35 FG arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 254.97 FG 549 006 419 285.76 FG 33 852 521 207.47 FG arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 38.54 FG 546 456 917 949.33 FG 65 108 120 167.82 FG arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 223.16 FG 98 560 511 702.43 FG 7 464 638 350.47 FG arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6 620.79 FG 543 397 274 942.69 FG 733 526 201.86 FG arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 862.33 FG 540 207 144 108.76 FG 11 913 754 852.92 FG arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 329.39 FG 539 985 322 617.55 FG 7 354 296 377.92 FG arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 685.86 FG 534 366 635 044.15 FG 50 367 094 322.54 FG arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.586 FG 30 803 802 116.90 FG 285 003 059.81 FG arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 683.88 FG 534 399 137 602.06 FG 10 639 677 160.46 FG arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago